2,379.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 09:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.4K |
| 09:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 09:25 | 1,657.00 | 1,657.00 | 1,652.00 | 1,652.00 | 0.2K |
| 09:50 | 1,661.00 | 1,661.00 | 1,651.00 | 1,651.00 | 1.4K |
| 10:10 | 1,656.00 | 1,661.00 | 1,656.00 | 1,661.00 | 0.4K |
| 10:15 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.2K |
| 10:35 | 1,660.00 | 1,661.00 | 1,660.00 | 1,661.00 | 0.6K |
| 10:45 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 10:55 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.4K |
| 11:15 | 1,666.00 | 1,666.00 | 1,661.00 | 1,661.00 | 0.2K |
| 12:30 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 13:35 | 1,667.00 | 1,670.00 | 1,667.00 | 1,670.00 | 0.4K |
| 13:55 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.3K |
| 14:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 14:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 15:20 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 15:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |