2,373.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 4.3K |
| 09:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 09:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.7K |
| 10:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 10:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 10:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 11:25 | 1,648.00 | 1,648.00 | 1,636.00 | 1,636.00 | 0.6K |
| 12:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 12:35 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 12:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 13:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 13:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 14:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 15:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.2K |
| 15:20 | 1,655.00 | 1,655.00 | 1,637.00 | 1,637.00 | 0.4K |
| 15:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.3K |