2,373.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1.1K |
| 09:25 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 09:55 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.3K |
| 10:00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 10:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 11:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 11:10 | 1,660.00 | 1,660.00 | 1,657.00 | 1,657.00 | 0.4K |
| 12:50 | 1,657.00 | 1,657.00 | 1,655.00 | 1,655.00 | 0.4K |
| 13:45 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 14:15 | 1,660.00 | 1,661.00 | 1,658.00 | 1,661.00 | 0.4K |
| 15:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.5K |
| 15:10 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 15:20 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.7K |
| 15:30 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |