2,373.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 0.2K |
| 09:05 | 1,671.00 | 1,675.00 | 1,671.00 | 1,675.00 | 0.2K |
| 09:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 09:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 10:50 | 1,676.00 | 1,678.00 | 1,676.00 | 1,678.00 | 0.9K |
| 11:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 12:45 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 13:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 2.0K |
| 15:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |