YOOZOO Interactive Co Ltd (002174)

002174
🏛️ China →
11.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.27 11.35 11.19 11.34 2,591.0K
09:35 11.34 11.44 11.30 11.43 2,313.9K
09:40 11.44 11.49 11.37 11.39 2,419.8K
09:45 11.40 11.43 11.38 11.41 1,443.6K
09:50 11.41 11.44 11.36 11.37 1,053.6K
09:55 11.37 11.39 11.35 11.39 1,046.4K
10:00 11.38 11.39 11.30 11.31 893.4K
10:05 11.31 11.32 11.29 11.31 1,106.0K
10:10 11.31 11.38 11.30 11.33 941.2K
10:15 11.34 11.36 11.32 11.35 776.6K
10:20 11.35 11.39 11.34 11.39 524.9K
10:25 11.39 11.40 11.36 11.39 612.1K
10:30 11.39 11.46 11.39 11.46 1,554.3K
10:35 11.46 11.46 11.39 11.40 823.2K
10:40 11.40 11.53 11.40 11.49 2,451.8K
10:45 11.49 11.49 11.42 11.44 601.7K
10:50 11.44 11.49 11.44 11.46 778.4K
10:55 11.47 11.52 11.46 11.50 702.9K
11:00 11.50 11.52 11.49 11.49 626.6K
11:05 11.49 11.53 11.48 11.52 747.4K
11:10 11.52 11.52 11.49 11.51 368.0K
11:15 11.51 11.53 11.51 11.52 531.7K
11:20 11.52 11.52 11.50 11.52 573.9K
11:25 11.51 11.55 11.51 11.54 694.7K
13:00 11.54 11.54 11.47 11.47 818.1K
13:05 11.47 11.49 11.45 11.46 565.6K
13:10 11.47 11.48 11.43 11.44 446.8K
13:15 11.44 11.46 11.44 11.46 292.3K
13:20 11.46 11.47 11.44 11.47 463.9K
13:25 11.48 11.53 11.48 11.52 572.0K
13:30 11.52 11.55 11.50 11.53 912.8K
13:35 11.54 11.61 11.54 11.61 1,748.0K
13:40 11.61 11.66 11.59 11.65 2,630.5K
13:45 11.65 11.74 11.65 11.71 2,611.7K
13:50 11.72 11.72 11.66 11.71 1,112.0K
13:55 11.70 11.71 11.64 11.65 546.3K
14:00 11.67 11.69 11.64 11.66 658.2K
14:05 11.65 11.67 11.62 11.63 504.6K
14:10 11.64 11.65 11.62 11.65 440.7K
14:15 11.65 11.67 11.65 11.65 677.5K
14:20 11.66 11.66 11.63 11.65 514.3K
14:25 11.65 11.65 11.62 11.64 452.3K
14:30 11.65 11.66 11.63 11.65 621.0K
14:35 11.66 11.68 11.65 11.67 637.0K
14:40 11.66 11.69 11.66 11.68 719.3K
14:45 11.68 11.70 11.67 11.69 695.8K
14:50 11.69 11.69 11.66 11.67 820.1K
14:55 11.66 11.67 11.66 11.67 591.6K
15:40 11.67 11.67 11.67 11.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar