YOOZOO Interactive Co Ltd (002174)

002174
🏛️ China →
11.37
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.77 11.85 11.70 11.70 3,055.3K
09:35 11.70 11.71 11.53 11.55 3,866.7K
09:40 11.53 11.53 11.40 11.40 5,856.4K
09:45 11.39 11.49 11.37 11.44 3,703.9K
09:50 11.44 11.44 11.33 11.33 3,585.5K
09:55 11.32 11.33 11.23 11.23 3,804.9K
10:00 11.25 11.26 11.18 11.23 4,351.9K
10:05 11.22 11.26 11.17 11.17 2,248.2K
10:10 11.17 11.19 11.10 11.18 4,729.2K
10:15 11.19 11.20 11.10 11.11 2,352.1K
10:20 11.11 11.17 11.10 11.11 1,365.7K
10:25 11.10 11.11 11.07 11.09 2,123.4K
10:30 11.09 11.15 11.08 11.15 1,411.7K
10:35 11.16 11.19 11.14 11.16 1,331.9K
10:40 11.16 11.21 11.12 11.21 1,444.2K
10:45 11.20 11.24 11.18 11.19 1,408.1K
10:50 11.19 11.22 11.16 11.22 724.9K
10:55 11.22 11.25 11.19 11.24 563.5K
11:00 11.24 11.24 11.14 11.14 2,335.6K
11:05 11.14 11.19 11.14 11.18 526.2K
11:10 11.17 11.22 11.14 11.14 523.9K
11:15 11.15 11.20 11.15 11.19 379.0K
11:20 11.20 11.20 11.12 11.13 1,031.1K
11:25 11.14 11.15 11.12 11.12 498.2K
11:30 11.11 11.11 11.11 11.11 23.3K
13:00 11.12 11.14 11.08 11.11 1,221.8K
13:05 11.11 11.12 11.08 11.10 1,564.4K
13:10 11.11 11.17 11.10 11.15 671.2K
13:15 11.16 11.17 11.13 11.15 810.3K
13:20 11.16 11.18 11.15 11.18 513.2K
13:25 11.18 11.23 11.18 11.22 585.6K
13:30 11.22 11.26 11.20 11.21 810.0K
13:35 11.20 11.20 11.18 11.19 731.3K
13:40 11.19 11.19 11.16 11.17 327.1K
13:45 11.17 11.18 11.15 11.17 496.2K
13:50 11.17 11.21 11.17 11.20 467.2K
13:55 11.21 11.22 11.19 11.22 359.0K
14:00 11.21 11.21 11.14 11.15 759.8K
14:05 11.15 11.15 11.12 11.14 439.1K
14:10 11.13 11.15 11.11 11.14 796.3K
14:15 11.14 11.20 11.14 11.20 536.0K
14:20 11.20 11.22 11.19 11.20 598.1K
14:25 11.19 11.25 11.19 11.24 831.5K
14:30 11.25 11.27 11.23 11.27 967.0K
14:35 11.27 11.28 11.24 11.25 735.5K
14:40 11.25 11.29 11.25 11.29 684.7K
14:45 11.29 11.37 11.29 11.36 1,334.1K
14:50 11.36 11.36 11.33 11.33 1,280.4K
14:55 11.33 11.36 11.32 11.34 853.5K
15:40 11.34 11.34 11.34 11.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar