2,610.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,118.00 | 2,118.00 | 2,115.00 | 2,115.00 | 0.2K |
| 11:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 12:30 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 12:45 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 12:50 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 13:55 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.3K |
| 14:10 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 15:10 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |