2,610.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.2K |
| 09:15 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 10:00 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 10:50 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 1.3K |
| 12:30 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.2K |
| 13:30 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.5K |
| 13:35 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 13:40 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 14:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:35 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 15:30 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0K |