2,603.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:10 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 10:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 12:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 12:35 | 2,122.00 | 2,130.00 | 2,122.00 | 2,130.00 | 0.3K |
| 13:50 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 14:00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.1K |
| 14:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:25 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 15:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.0K |