2,603.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,111.00 | 2,111.00 | 2,100.00 | 2,100.00 | 0.8K |
| 09:15 | 2,120.00 | 2,120.00 | 2,113.00 | 2,120.00 | 2.5K |
| 09:20 | 2,150.00 | 2,160.00 | 2,150.00 | 2,159.00 | 3.3K |
| 10:10 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 10:40 | 2,115.00 | 2,116.00 | 2,115.00 | 2,116.00 | 0.2K |
| 10:50 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.1K |
| 12:30 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.1K |
| 12:35 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.7K |
| 13:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.5K |
| 13:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 15:05 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.1K |
| 15:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |