2,603.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 09:55 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.2K |
| 10:10 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 12:30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 12:55 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 15:10 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.5K |
| 15:30 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |