2,603.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 09:35 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.2K |
| 10:10 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 12:35 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 14:35 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.1K |
| 14:45 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 15:30 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |