2,603.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.4K |
| 09:10 | 2,052.00 | 2,057.00 | 2,052.00 | 2,057.00 | 0.2K |
| 09:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:25 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 09:35 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 10:10 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 13:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 13:40 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 13:55 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 14:20 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.2K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
| 15:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |