6.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.08 | 5.96 | 5.98 | 667.4K |
| 09:35 | 5.98 | 5.99 | 5.90 | 5.91 | 633.2K |
| 09:40 | 5.91 | 5.94 | 5.89 | 5.91 | 446.5K |
| 09:45 | 5.90 | 5.92 | 5.88 | 5.90 | 367.5K |
| 09:50 | 5.89 | 5.90 | 5.87 | 5.90 | 206.6K |
| 09:55 | 5.89 | 5.89 | 5.84 | 5.86 | 471.2K |
| 10:00 | 5.85 | 5.89 | 5.83 | 5.89 | 377.6K |
| 10:05 | 5.90 | 5.90 | 5.88 | 5.88 | 113.7K |
| 10:10 | 5.88 | 5.93 | 5.88 | 5.92 | 558.6K |
| 10:15 | 5.90 | 5.93 | 5.89 | 5.89 | 212.7K |
| 10:20 | 5.89 | 5.89 | 5.86 | 5.86 | 74.6K |
| 10:25 | 5.85 | 5.85 | 5.82 | 5.84 | 281.2K |
| 10:30 | 5.83 | 5.83 | 5.81 | 5.82 | 144.4K |
| 10:35 | 5.83 | 5.87 | 5.82 | 5.84 | 140.1K |
| 10:40 | 5.85 | 5.87 | 5.83 | 5.87 | 72.2K |
| 10:45 | 5.87 | 5.89 | 5.87 | 5.89 | 54.8K |
| 10:50 | 5.89 | 5.94 | 5.89 | 5.93 | 518.4K |
| 10:55 | 5.94 | 6.04 | 5.91 | 6.00 | 1,520.4K |
| 11:00 | 6.00 | 6.05 | 5.98 | 5.99 | 372.8K |
| 11:05 | 6.00 | 6.01 | 5.98 | 5.99 | 167.4K |
| 11:10 | 5.98 | 5.99 | 5.96 | 5.96 | 181.8K |
| 11:15 | 5.95 | 6.01 | 5.94 | 6.01 | 378.3K |
| 11:20 | 6.00 | 6.01 | 5.97 | 5.97 | 131.5K |
| 11:25 | 5.97 | 5.99 | 5.96 | 5.96 | 116.0K |
| 13:00 | 5.96 | 5.98 | 5.94 | 5.97 | 153.2K |
| 13:05 | 5.96 | 5.97 | 5.93 | 5.96 | 97.9K |
| 13:10 | 5.95 | 6.05 | 5.95 | 6.02 | 1,541.3K |
| 13:15 | 6.02 | 6.03 | 6.00 | 6.01 | 95.1K |
| 13:20 | 6.00 | 6.01 | 5.99 | 5.99 | 78.5K |
| 13:25 | 6.00 | 6.02 | 5.99 | 6.01 | 35.4K |
| 13:30 | 6.00 | 6.02 | 5.99 | 6.00 | 62.2K |
| 13:35 | 6.00 | 6.00 | 5.98 | 5.99 | 26.5K |
| 13:40 | 5.98 | 5.99 | 5.96 | 5.98 | 172.3K |
| 13:45 | 5.98 | 6.02 | 5.97 | 5.99 | 60.2K |
| 13:50 | 6.00 | 6.01 | 5.99 | 6.00 | 33.8K |
| 13:55 | 6.00 | 6.03 | 5.99 | 6.01 | 292.4K |
| 14:00 | 6.02 | 6.02 | 5.96 | 5.96 | 349.0K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.95 | 263.2K |
| 14:10 | 5.94 | 5.95 | 5.92 | 5.93 | 263.8K |
| 14:15 | 5.93 | 5.94 | 5.92 | 5.93 | 215.2K |
| 14:20 | 5.93 | 5.95 | 5.93 | 5.94 | 385.9K |
| 14:25 | 5.94 | 5.97 | 5.93 | 5.97 | 11.2K |
| 14:30 | 5.97 | 5.98 | 5.94 | 5.98 | 100.8K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.97 | 56.2K |
| 14:40 | 5.97 | 5.98 | 5.95 | 5.95 | 109.7K |
| 14:45 | 5.95 | 5.98 | 5.95 | 5.98 | 272.4K |
| 14:50 | 5.97 | 5.98 | 5.95 | 5.98 | 225.9K |
| 14:55 | 5.97 | 5.98 | 5.95 | 5.96 | 138.9K |