GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.04 9.04 8.99 9.03 147.8K
09:35 9.03 9.15 9.03 9.13 585.0K
09:40 9.12 9.12 9.06 9.08 101.9K
09:45 9.09 9.09 9.05 9.06 114.4K
09:50 9.05 9.06 9.05 9.06 44.1K
09:55 9.05 9.10 9.05 9.08 188.7K
10:00 9.10 9.11 9.09 9.10 53.5K
10:05 9.09 9.09 9.06 9.07 104.9K
10:10 9.07 9.10 9.06 9.10 145.1K
10:15 9.09 9.11 9.09 9.09 45.3K
10:20 9.08 9.10 9.08 9.10 71.3K
10:25 9.09 9.09 9.07 9.08 40.1K
10:30 9.08 9.08 9.07 9.07 5.1K
10:35 9.07 9.08 9.06 9.06 44.3K
10:40 9.07 9.08 9.07 9.07 49.8K
10:45 9.08 9.08 9.07 9.07 13.2K
10:50 9.06 9.07 9.05 9.07 123.5K
10:55 9.07 9.07 9.06 9.07 48.6K
11:00 9.07 9.10 9.07 9.10 103.3K
11:05 9.09 9.10 9.08 9.08 21.7K
11:10 9.10 9.13 9.09 9.09 177.0K
11:15 9.09 9.10 9.09 9.09 27.3K
11:20 9.09 9.09 9.06 9.07 50.1K
11:25 9.07 9.08 9.06 9.07 28.1K
13:00 9.08 9.15 9.07 9.15 506.9K
13:05 9.15 9.30 9.14 9.30 1,670.8K
13:10 9.30 9.39 9.27 9.28 1,568.6K
13:15 9.30 9.39 9.28 9.36 1,144.3K
13:20 9.35 9.38 9.32 9.32 490.2K
13:25 9.32 9.32 9.30 9.30 154.5K
13:30 9.30 9.30 9.28 9.28 219.1K
13:35 9.29 9.29 9.25 9.26 235.6K
13:40 9.26 9.27 9.25 9.25 115.0K
13:45 9.26 9.27 9.25 9.27 96.6K
13:50 9.25 9.27 9.23 9.23 158.7K
13:55 9.24 9.24 9.23 9.24 99.2K
14:00 9.24 9.25 9.22 9.24 124.7K
14:05 9.24 9.24 9.21 9.22 143.7K
14:10 9.21 9.22 9.19 9.21 124.6K
14:15 9.20 9.22 9.19 9.20 76.3K
14:20 9.19 9.21 9.17 9.18 107.2K
14:25 9.18 9.20 9.17 9.18 62.3K
14:30 9.18 9.22 9.18 9.22 86.5K
14:35 9.22 9.22 9.19 9.21 108.2K
14:40 9.21 9.22 9.20 9.20 115.9K
14:45 9.22 9.22 9.21 9.22 208.8K
14:50 9.21 9.22 9.21 9.22 204.2K
14:55 9.22 9.22 9.20 9.21 213.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar