GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.71 8.71 8.66 8.70 231.1K
09:35 8.70 8.70 8.66 8.66 218.5K
09:40 8.65 8.68 8.63 8.68 189.8K
09:45 8.66 8.68 8.65 8.67 195.0K
09:50 8.68 8.68 8.66 8.66 67.0K
09:55 8.67 8.67 8.65 8.65 91.3K
10:00 8.68 8.69 8.67 8.68 108.5K
10:05 8.68 8.69 8.67 8.68 57.7K
10:10 8.67 8.67 8.65 8.66 99.1K
10:15 8.66 8.68 8.65 8.65 46.2K
10:20 8.66 8.67 8.65 8.67 60.2K
10:25 8.66 8.69 8.66 8.68 49.5K
10:30 8.68 8.68 8.65 8.65 99.9K
10:35 8.64 8.65 8.63 8.64 172.6K
10:40 8.63 8.63 8.62 8.63 68.6K
10:45 8.63 8.63 8.59 8.61 258.6K
10:50 8.61 8.63 8.61 8.62 98.2K
10:55 8.63 8.64 8.62 8.62 52.9K
11:00 8.62 8.62 8.61 8.61 22.0K
11:05 8.61 8.61 8.60 8.61 68.8K
11:10 8.60 8.61 8.60 8.61 44.1K
11:15 8.60 8.62 8.60 8.61 36.8K
11:20 8.61 8.62 8.60 8.62 56.6K
11:25 8.62 8.64 8.62 8.64 22.4K
13:00 8.64 8.64 8.63 8.64 17.4K
13:05 8.64 8.65 8.63 8.64 50.3K
13:10 8.64 8.65 8.63 8.64 159.1K
13:15 8.64 8.65 8.63 8.65 54.9K
13:20 8.65 8.65 8.64 8.65 4.3K
13:25 8.65 8.67 8.65 8.67 79.9K
13:30 8.66 8.67 8.65 8.65 85.5K
13:35 8.65 8.66 8.64 8.64 28.8K
13:40 8.65 8.66 8.65 8.65 17.9K
13:45 8.65 8.66 8.65 8.65 7.6K
13:50 8.65 8.67 8.65 8.67 41.8K
13:55 8.67 8.68 8.66 8.67 86.4K
14:00 8.68 8.68 8.67 8.67 23.1K
14:05 8.68 8.69 8.67 8.68 46.2K
14:10 8.68 8.69 8.68 8.69 24.2K
14:15 8.69 8.69 8.69 8.69 31.3K
14:20 8.68 8.68 8.67 8.67 19.2K
14:25 8.67 8.70 8.67 8.68 71.7K
14:30 8.68 8.69 8.67 8.67 65.8K
14:35 8.67 8.68 8.66 8.67 46.2K
14:40 8.67 8.69 8.67 8.69 71.0K
14:45 8.69 8.70 8.68 8.70 81.0K
14:50 8.69 8.70 8.68 8.69 80.6K
14:55 8.68 8.69 8.67 8.68 32.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar