GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.17 8.21 8.16 8.17 187.4K
09:35 8.17 8.21 8.17 8.21 117.8K
09:40 8.20 8.22 8.20 8.21 50.4K
09:45 8.24 8.25 8.22 8.25 266.7K
09:50 8.24 8.25 8.21 8.21 113.3K
09:55 8.21 8.23 8.20 8.22 56.5K
10:00 8.22 8.23 8.21 8.21 43.3K
10:05 8.21 8.22 8.20 8.21 53.6K
10:10 8.21 8.22 8.20 8.20 287.3K
10:15 8.19 8.19 8.17 8.17 180.4K
10:20 8.17 8.18 8.16 8.16 73.5K
10:25 8.16 8.19 8.16 8.19 67.1K
10:30 8.19 8.20 8.18 8.18 98.1K
10:35 8.18 8.19 8.17 8.17 73.2K
10:40 8.17 8.17 8.15 8.15 117.6K
10:45 8.16 8.16 8.14 8.14 145.8K
10:50 8.14 8.14 8.11 8.12 96.5K
10:55 8.12 8.13 8.11 8.12 73.8K
11:00 8.11 8.11 8.07 8.09 464.2K
11:05 8.08 8.08 8.05 8.05 386.6K
11:10 8.04 8.07 8.04 8.07 176.2K
11:15 8.07 8.08 8.06 8.07 43.2K
11:20 8.07 8.09 8.07 8.08 25.0K
11:25 8.08 8.10 8.08 8.09 33.6K
13:00 8.10 8.12 8.09 8.11 183.1K
13:05 8.11 8.13 8.11 8.12 130.9K
13:10 8.13 8.16 8.12 8.15 88.4K
13:15 8.14 8.15 8.13 8.14 42.0K
13:20 8.13 8.15 8.13 8.15 70.2K
13:25 8.15 8.15 8.12 8.13 64.9K
13:30 8.14 8.15 8.13 8.14 33.8K
13:35 8.14 8.15 8.14 8.14 19.1K
13:40 8.14 8.14 8.12 8.13 59.1K
13:45 8.13 8.14 8.13 8.13 24.2K
13:50 8.13 8.14 8.12 8.13 40.4K
13:55 8.13 8.15 8.13 8.15 70.8K
14:00 8.14 8.15 8.13 8.13 49.3K
14:05 8.13 8.13 8.11 8.13 66.5K
14:10 8.13 8.13 8.12 8.12 59.4K
14:15 8.12 8.13 8.12 8.12 113.1K
14:20 8.12 8.13 8.12 8.13 43.6K
14:25 8.12 8.12 8.11 8.11 60.6K
14:30 8.11 8.14 8.11 8.14 100.7K
14:35 8.13 8.13 8.12 8.12 22.0K
14:40 8.12 8.12 8.11 8.12 71.6K
14:45 8.12 8.12 8.10 8.11 83.1K
14:50 8.10 8.14 8.08 8.09 249.6K
14:55 8.09 8.12 8.09 8.11 154.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar