9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.47 | 7.40 | 7.45 | 140.3K |
| 09:35 | 7.45 | 7.51 | 7.45 | 7.51 | 253.1K |
| 09:40 | 7.50 | 7.52 | 7.50 | 7.52 | 196.5K |
| 09:45 | 7.52 | 7.54 | 7.52 | 7.52 | 186.0K |
| 09:50 | 7.53 | 7.56 | 7.53 | 7.56 | 131.2K |
| 09:55 | 7.56 | 7.57 | 7.54 | 7.56 | 160.2K |
| 10:00 | 7.56 | 7.58 | 7.55 | 7.57 | 178.6K |
| 10:05 | 7.57 | 7.58 | 7.56 | 7.56 | 184.7K |
| 10:10 | 7.56 | 7.60 | 7.56 | 7.59 | 237.3K |
| 10:15 | 7.59 | 7.65 | 7.59 | 7.62 | 725.9K |
| 10:20 | 7.62 | 7.62 | 7.60 | 7.61 | 111.2K |
| 10:25 | 7.60 | 7.61 | 7.58 | 7.59 | 149.1K |
| 10:30 | 7.59 | 7.60 | 7.57 | 7.57 | 218.5K |
| 10:35 | 7.57 | 7.60 | 7.57 | 7.60 | 41.9K |
| 10:40 | 7.60 | 7.60 | 7.59 | 7.59 | 30.0K |
| 10:45 | 7.59 | 7.59 | 7.57 | 7.57 | 36.8K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.58 | 36.3K |
| 10:55 | 7.57 | 7.58 | 7.56 | 7.58 | 25.8K |
| 11:00 | 7.56 | 7.58 | 7.56 | 7.58 | 33.2K |
| 11:05 | 7.59 | 7.59 | 7.57 | 7.57 | 75.5K |
| 11:10 | 7.57 | 7.59 | 7.57 | 7.59 | 61.6K |
| 11:15 | 7.60 | 7.62 | 7.59 | 7.62 | 77.3K |
| 11:20 | 7.61 | 7.64 | 7.61 | 7.64 | 111.0K |
| 11:25 | 7.64 | 7.65 | 7.63 | 7.64 | 297.9K |
| 13:00 | 7.63 | 7.66 | 7.63 | 7.65 | 239.5K |
| 13:05 | 7.65 | 7.65 | 7.63 | 7.64 | 95.9K |
| 13:10 | 7.62 | 7.63 | 7.62 | 7.63 | 172.7K |
| 13:15 | 7.62 | 7.63 | 7.61 | 7.62 | 64.8K |
| 13:20 | 7.62 | 7.64 | 7.62 | 7.63 | 68.8K |
| 13:25 | 7.63 | 7.63 | 7.60 | 7.61 | 79.9K |
| 13:30 | 7.61 | 7.61 | 7.59 | 7.60 | 113.2K |
| 13:35 | 7.60 | 7.61 | 7.59 | 7.61 | 110.1K |
| 13:40 | 7.60 | 7.63 | 7.60 | 7.62 | 77.1K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.62 | 57.7K |
| 13:50 | 7.62 | 7.62 | 7.60 | 7.61 | 35.9K |
| 13:55 | 7.61 | 7.61 | 7.60 | 7.61 | 114.4K |
| 14:00 | 7.62 | 7.63 | 7.61 | 7.62 | 61.5K |
| 14:05 | 7.61 | 7.62 | 7.61 | 7.62 | 10.7K |
| 14:10 | 7.61 | 7.63 | 7.61 | 7.62 | 39.9K |
| 14:15 | 7.62 | 7.63 | 7.62 | 7.62 | 59.0K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.62 | 43.6K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.61 | 30.5K |
| 14:30 | 7.61 | 7.62 | 7.60 | 7.60 | 88.6K |
| 14:35 | 7.61 | 7.61 | 7.58 | 7.58 | 113.7K |
| 14:40 | 7.58 | 7.59 | 7.57 | 7.59 | 173.9K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.58 | 129.1K |
| 14:50 | 7.59 | 7.59 | 7.58 | 7.59 | 86.9K |
| 14:55 | 7.58 | 7.60 | 7.58 | 7.59 | 113.3K |