9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.69 | 7.57 | 7.64 | 1,236.3K |
| 09:35 | 7.64 | 7.64 | 7.62 | 7.63 | 366.8K |
| 09:40 | 7.62 | 7.63 | 7.57 | 7.59 | 317.8K |
| 09:45 | 7.57 | 7.60 | 7.56 | 7.59 | 173.0K |
| 09:50 | 7.59 | 7.60 | 7.54 | 7.54 | 552.4K |
| 09:55 | 7.56 | 7.58 | 7.53 | 7.56 | 363.1K |
| 10:00 | 7.56 | 7.57 | 7.55 | 7.57 | 137.9K |
| 10:05 | 7.58 | 7.58 | 7.57 | 7.58 | 93.2K |
| 10:10 | 7.57 | 7.62 | 7.57 | 7.61 | 97.3K |
| 10:15 | 7.61 | 7.62 | 7.60 | 7.61 | 120.7K |
| 10:20 | 7.62 | 7.65 | 7.61 | 7.63 | 177.4K |
| 10:25 | 7.63 | 7.64 | 7.63 | 7.64 | 32.8K |
| 10:30 | 7.63 | 7.66 | 7.63 | 7.66 | 157.8K |
| 10:35 | 7.65 | 7.66 | 7.65 | 7.65 | 35.0K |
| 10:40 | 7.65 | 7.65 | 7.63 | 7.63 | 24.3K |
| 10:45 | 7.63 | 7.64 | 7.63 | 7.64 | 31.6K |
| 10:50 | 7.63 | 7.66 | 7.63 | 7.64 | 102.3K |
| 10:55 | 7.64 | 7.65 | 7.63 | 7.63 | 61.4K |
| 11:00 | 7.63 | 7.65 | 7.63 | 7.64 | 80.4K |
| 11:05 | 7.63 | 7.64 | 7.63 | 7.63 | 27.5K |
| 11:10 | 7.63 | 7.65 | 7.63 | 7.63 | 23.6K |
| 11:15 | 7.64 | 7.64 | 7.63 | 7.63 | 34.0K |
| 11:20 | 7.62 | 7.62 | 7.60 | 7.61 | 52.0K |
| 11:25 | 7.61 | 7.61 | 7.60 | 7.60 | 59.0K |
| 13:00 | 7.61 | 7.61 | 7.57 | 7.59 | 63.4K |
| 13:05 | 7.59 | 7.60 | 7.59 | 7.59 | 27.2K |
| 13:10 | 7.59 | 7.59 | 7.57 | 7.58 | 48.6K |
| 13:15 | 7.57 | 7.60 | 7.57 | 7.59 | 37.5K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.58 | 47.8K |
| 13:25 | 7.58 | 7.60 | 7.58 | 7.59 | 30.2K |
| 13:30 | 7.59 | 7.59 | 7.58 | 7.59 | 62.9K |
| 13:35 | 7.58 | 7.60 | 7.58 | 7.59 | 17.2K |
| 13:40 | 7.60 | 7.63 | 7.60 | 7.63 | 32.4K |
| 13:45 | 7.64 | 7.64 | 7.62 | 7.62 | 69.9K |
| 13:50 | 7.62 | 7.62 | 7.61 | 7.61 | 9.9K |
| 13:55 | 7.62 | 7.62 | 7.60 | 7.61 | 52.4K |
| 14:00 | 7.61 | 7.62 | 7.61 | 7.61 | 100.1K |
| 14:05 | 7.61 | 7.62 | 7.60 | 7.61 | 53.5K |
| 14:10 | 7.60 | 7.61 | 7.60 | 7.61 | 21.0K |
| 14:15 | 7.62 | 7.62 | 7.61 | 7.62 | 11.3K |
| 14:20 | 7.62 | 7.63 | 7.62 | 7.62 | 30.7K |
| 14:25 | 7.63 | 7.63 | 7.62 | 7.62 | 17.6K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.61 | 28.3K |
| 14:35 | 7.61 | 7.63 | 7.61 | 7.62 | 41.0K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 112.0K |
| 14:45 | 7.63 | 7.64 | 7.62 | 7.64 | 99.1K |
| 14:50 | 7.63 | 7.64 | 7.62 | 7.64 | 138.8K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.65 | 70.0K |