9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 6.83 | 6.90 | 657.2K |
| 09:35 | 6.88 | 6.89 | 6.67 | 6.74 | 1,457.8K |
| 09:40 | 6.73 | 6.81 | 6.69 | 6.79 | 738.4K |
| 09:45 | 6.80 | 6.84 | 6.78 | 6.84 | 255.1K |
| 09:50 | 6.84 | 6.90 | 6.84 | 6.86 | 327.8K |
| 09:55 | 6.88 | 6.94 | 6.88 | 6.93 | 186.0K |
| 10:00 | 6.94 | 6.98 | 6.91 | 6.97 | 253.2K |
| 10:05 | 6.97 | 6.99 | 6.94 | 6.97 | 266.2K |
| 10:10 | 6.97 | 7.07 | 6.97 | 7.05 | 266.9K |
| 10:15 | 7.05 | 7.15 | 7.05 | 7.12 | 239.9K |
| 10:20 | 7.13 | 7.14 | 7.06 | 7.14 | 124.4K |
| 10:25 | 7.15 | 7.15 | 7.12 | 7.12 | 65.3K |
| 10:30 | 7.10 | 7.14 | 7.09 | 7.14 | 147.4K |
| 10:35 | 7.13 | 7.15 | 7.12 | 7.12 | 175.2K |
| 10:40 | 7.11 | 7.11 | 7.06 | 7.06 | 78.5K |
| 10:45 | 7.07 | 7.10 | 7.06 | 7.09 | 59.5K |
| 10:50 | 7.10 | 7.13 | 7.09 | 7.12 | 41.9K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.12 | 20.1K |
| 11:00 | 7.12 | 7.14 | 7.10 | 7.10 | 109.3K |
| 11:05 | 7.10 | 7.10 | 7.07 | 7.08 | 44.6K |
| 11:10 | 7.08 | 7.08 | 7.05 | 7.05 | 33.3K |
| 11:15 | 7.05 | 7.11 | 7.05 | 7.11 | 32.4K |
| 11:20 | 7.11 | 7.12 | 7.09 | 7.11 | 28.7K |
| 11:25 | 7.11 | 7.16 | 7.11 | 7.15 | 106.6K |
| 13:00 | 7.15 | 7.15 | 7.10 | 7.13 | 201.3K |
| 13:05 | 7.14 | 7.15 | 7.14 | 7.14 | 64.7K |
| 13:10 | 7.15 | 7.17 | 7.15 | 7.17 | 64.0K |
| 13:15 | 7.17 | 7.26 | 7.17 | 7.26 | 250.7K |
| 13:20 | 7.25 | 7.30 | 7.25 | 7.27 | 284.0K |
| 13:25 | 7.27 | 7.29 | 7.27 | 7.27 | 103.0K |
| 13:30 | 7.27 | 7.28 | 7.25 | 7.28 | 64.8K |
| 13:35 | 7.27 | 7.30 | 7.27 | 7.29 | 250.0K |
| 13:40 | 7.29 | 7.32 | 7.29 | 7.30 | 224.9K |
| 13:45 | 7.30 | 7.30 | 7.29 | 7.30 | 240.4K |
| 13:50 | 7.31 | 7.31 | 7.29 | 7.30 | 126.9K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.28 | 108.5K |
| 14:00 | 7.29 | 7.29 | 7.26 | 7.26 | 60.2K |
| 14:05 | 7.27 | 7.29 | 7.26 | 7.29 | 94.1K |
| 14:10 | 7.29 | 7.30 | 7.29 | 7.30 | 24.5K |
| 14:15 | 7.30 | 7.32 | 7.29 | 7.32 | 183.4K |
| 14:20 | 7.32 | 7.32 | 7.30 | 7.30 | 88.9K |
| 14:25 | 7.30 | 7.30 | 7.29 | 7.29 | 51.8K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.30 | 171.9K |
| 14:35 | 7.31 | 7.32 | 7.30 | 7.31 | 221.3K |
| 14:40 | 7.30 | 7.30 | 7.26 | 7.27 | 82.7K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.27 | 71.5K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.27 | 127.9K |
| 14:55 | 7.28 | 7.28 | 7.26 | 7.26 | 45.8K |