9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.35 | 7.25 | 7.32 | 1,978.9K |
| 09:35 | 7.32 | 7.40 | 7.30 | 7.34 | 534.5K |
| 09:40 | 7.31 | 7.33 | 7.23 | 7.24 | 546.4K |
| 09:45 | 7.24 | 7.24 | 7.16 | 7.17 | 534.8K |
| 09:50 | 7.17 | 7.17 | 7.09 | 7.12 | 693.5K |
| 09:55 | 7.13 | 7.18 | 7.11 | 7.17 | 289.8K |
| 10:00 | 7.14 | 7.18 | 7.14 | 7.14 | 205.0K |
| 10:05 | 7.14 | 7.17 | 7.13 | 7.15 | 340.6K |
| 10:10 | 7.14 | 7.19 | 7.14 | 7.18 | 457.3K |
| 10:15 | 7.18 | 7.18 | 7.16 | 7.16 | 180.3K |
| 10:20 | 7.16 | 7.17 | 7.11 | 7.11 | 179.8K |
| 10:25 | 7.11 | 7.14 | 7.10 | 7.13 | 156.1K |
| 10:30 | 7.12 | 7.15 | 7.11 | 7.14 | 114.9K |
| 10:35 | 7.15 | 7.15 | 7.12 | 7.12 | 99.3K |
| 10:40 | 7.13 | 7.13 | 7.11 | 7.12 | 131.8K |
| 10:45 | 7.11 | 7.11 | 7.08 | 7.09 | 214.1K |
| 10:50 | 7.09 | 7.11 | 7.08 | 7.10 | 118.1K |
| 10:55 | 7.10 | 7.10 | 7.07 | 7.07 | 143.0K |
| 11:00 | 7.07 | 7.12 | 7.07 | 7.12 | 101.3K |
| 11:05 | 7.11 | 7.12 | 7.06 | 7.07 | 217.1K |
| 11:10 | 7.06 | 7.07 | 7.03 | 7.04 | 404.6K |
| 11:15 | 7.04 | 7.09 | 7.03 | 7.08 | 533.9K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.08 | 124.2K |
| 11:25 | 7.07 | 7.08 | 7.05 | 7.08 | 327.3K |
| 13:00 | 7.08 | 7.11 | 7.07 | 7.07 | 199.4K |
| 13:05 | 7.07 | 7.08 | 7.06 | 7.07 | 66.3K |
| 13:10 | 7.06 | 7.09 | 7.06 | 7.07 | 131.7K |
| 13:15 | 7.07 | 7.07 | 7.05 | 7.05 | 175.0K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.05 | 141.3K |
| 13:25 | 7.06 | 7.06 | 7.05 | 7.05 | 102.1K |
| 13:30 | 7.05 | 7.05 | 7.00 | 7.01 | 304.6K |
| 13:35 | 7.01 | 7.05 | 7.01 | 7.04 | 60.2K |
| 13:40 | 7.05 | 7.06 | 7.03 | 7.04 | 111.6K |
| 13:45 | 7.05 | 7.05 | 7.02 | 7.02 | 141.0K |
| 13:50 | 7.03 | 7.04 | 7.01 | 7.01 | 246.4K |
| 13:55 | 7.01 | 7.03 | 7.00 | 7.03 | 263.4K |
| 14:00 | 7.04 | 7.10 | 7.03 | 7.07 | 86.4K |
| 14:05 | 7.07 | 7.08 | 7.04 | 7.05 | 121.6K |
| 14:10 | 7.04 | 7.04 | 7.02 | 7.03 | 72.1K |
| 14:15 | 7.03 | 7.05 | 7.03 | 7.03 | 214.4K |
| 14:20 | 7.03 | 7.03 | 7.00 | 7.03 | 147.7K |
| 14:25 | 7.03 | 7.08 | 7.03 | 7.08 | 119.5K |
| 14:30 | 7.08 | 7.08 | 7.06 | 7.07 | 151.8K |
| 14:35 | 7.07 | 7.10 | 7.07 | 7.08 | 129.8K |
| 14:40 | 7.10 | 7.14 | 7.09 | 7.14 | 203.4K |
| 14:45 | 7.14 | 7.16 | 7.13 | 7.15 | 156.5K |
| 14:50 | 7.16 | 7.18 | 7.15 | 7.17 | 223.8K |
| 14:55 | 7.18 | 7.18 | 7.16 | 7.16 | 97.6K |