GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.12 8.26 8.11 8.24 616.9K
09:35 8.24 8.29 8.23 8.26 221.9K
09:40 8.26 8.30 8.25 8.29 118.3K
09:45 8.30 8.30 8.27 8.29 67.3K
09:50 8.28 8.29 8.26 8.29 169.1K
09:55 8.28 8.31 8.22 8.24 402.8K
10:00 8.24 8.26 8.22 8.22 52.7K
10:05 8.22 8.22 8.16 8.20 154.8K
10:10 8.19 8.20 8.17 8.20 152.7K
10:15 8.21 8.23 8.20 8.23 38.6K
10:20 8.22 8.23 8.20 8.21 38.3K
10:25 8.21 8.25 8.20 8.24 92.0K
10:30 8.23 8.24 8.22 8.23 94.2K
10:35 8.23 8.25 8.23 8.23 37.6K
10:40 8.24 8.24 8.20 8.23 86.6K
10:45 8.22 8.24 8.21 8.21 128.8K
10:50 8.20 8.22 8.19 8.20 154.8K
10:55 8.19 8.20 8.19 8.20 84.0K
11:00 8.19 8.19 8.18 8.19 36.5K
11:05 8.19 8.21 8.19 8.20 70.5K
11:10 8.20 8.20 8.18 8.19 70.2K
11:15 8.18 8.19 8.17 8.17 49.3K
11:20 8.17 8.19 8.17 8.17 96.6K
11:25 8.17 8.18 8.16 8.16 131.0K
13:00 8.16 8.18 8.16 8.17 150.2K
13:05 8.18 8.18 8.12 8.13 160.8K
13:10 8.14 8.17 8.14 8.17 100.0K
13:15 8.15 8.17 8.13 8.15 146.4K
13:20 8.15 8.16 8.15 8.15 38.6K
13:25 8.15 8.18 8.15 8.18 99.7K
13:30 8.18 8.18 8.10 8.14 1,133.4K
13:35 8.14 8.17 8.13 8.17 100.9K
13:40 8.17 8.18 8.15 8.16 70.3K
13:45 8.15 8.18 8.15 8.18 32.1K
13:50 8.19 8.20 8.18 8.20 155.9K
13:55 8.20 8.21 8.18 8.20 43.1K
14:00 8.18 8.20 8.18 8.18 85.1K
14:05 8.19 8.22 8.19 8.21 76.7K
14:10 8.21 8.21 8.19 8.21 36.3K
14:15 8.20 8.21 8.20 8.20 17.2K
14:20 8.19 8.20 8.18 8.19 43.7K
14:25 8.19 8.19 8.14 8.18 252.2K
14:30 8.18 8.20 8.18 8.20 22.6K
14:35 8.20 8.21 8.19 8.19 46.3K
14:40 8.18 8.20 8.18 8.19 93.6K
14:45 8.19 8.19 8.17 8.18 132.2K
14:50 8.19 8.19 8.17 8.17 128.0K
14:55 8.17 8.18 8.17 8.18 138.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar