GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.72 8.78 8.68 8.75 436.9K
09:35 8.73 8.77 8.71 8.77 279.3K
09:40 8.76 8.78 8.73 8.74 251.5K
09:45 8.74 8.74 8.71 8.71 149.4K
09:50 8.71 8.76 8.71 8.76 151.8K
09:55 8.75 8.78 8.75 8.77 119.1K
10:00 8.77 8.78 8.76 8.77 105.3K
10:05 8.77 8.77 8.75 8.76 56.3K
10:10 8.77 8.78 8.76 8.77 96.7K
10:15 8.77 8.79 8.77 8.79 157.3K
10:20 8.79 8.82 8.79 8.80 259.0K
10:25 8.80 8.80 8.78 8.79 55.2K
10:30 8.79 8.79 8.78 8.78 30.4K
10:35 8.78 8.79 8.78 8.79 25.1K
10:40 8.79 8.81 8.79 8.79 133.5K
10:45 8.79 8.80 8.78 8.79 35.2K
10:50 8.78 8.80 8.78 8.80 114.7K
10:55 8.79 8.82 8.79 8.81 140.0K
11:00 8.81 8.83 8.81 8.82 114.7K
11:05 8.82 8.85 8.82 8.84 204.9K
11:10 8.84 8.86 8.84 8.85 126.8K
11:15 8.85 8.86 8.84 8.85 98.2K
11:20 8.85 8.86 8.84 8.85 114.8K
11:25 8.84 8.87 8.84 8.86 209.3K
13:00 8.87 8.88 8.86 8.87 102.9K
13:05 8.89 8.89 8.87 8.88 151.0K
13:10 8.87 8.90 8.87 8.90 174.5K
13:15 8.90 8.91 8.89 8.91 242.2K
13:20 8.91 8.91 8.88 8.89 109.4K
13:25 8.89 8.90 8.88 8.90 114.6K
13:30 8.89 8.94 8.89 8.93 301.4K
13:35 8.93 8.94 8.91 8.91 304.4K
13:40 8.91 8.92 8.91 8.92 163.5K
13:45 8.92 8.96 8.92 8.94 275.3K
13:50 8.94 8.99 8.93 8.98 575.9K
13:55 8.98 8.98 8.96 8.96 209.9K
14:00 8.97 8.97 8.95 8.96 114.1K
14:05 8.95 8.96 8.94 8.94 151.1K
14:10 8.94 8.95 8.93 8.93 74.4K
14:15 8.94 8.94 8.93 8.93 58.1K
14:20 8.93 8.94 8.92 8.93 102.9K
14:25 8.93 8.95 8.93 8.95 138.7K
14:30 8.95 8.95 8.94 8.95 83.0K
14:35 8.94 8.95 8.93 8.95 100.6K
14:40 8.94 8.96 8.94 8.95 152.9K
14:45 8.95 8.96 8.94 8.95 120.5K
14:50 8.95 8.96 8.94 8.94 221.3K
14:55 8.95 8.96 8.94 8.96 233.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar