GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.12 9.17 9.11 9.14 364.3K
09:35 9.15 9.21 9.15 9.18 122.8K
09:40 9.18 9.21 9.17 9.18 148.6K
09:45 9.19 9.27 9.18 9.25 397.1K
09:50 9.24 9.33 9.24 9.30 350.3K
09:55 9.31 9.34 9.28 9.30 331.2K
10:00 9.29 9.30 9.27 9.28 151.5K
10:05 9.27 9.29 9.26 9.29 88.3K
10:10 9.28 9.29 9.26 9.28 47.5K
10:15 9.29 9.29 9.27 9.28 143.3K
10:20 9.28 9.28 9.26 9.26 62.7K
10:25 9.26 9.28 9.25 9.27 217.7K
10:30 9.28 9.28 9.25 9.26 73.7K
10:35 9.27 9.29 9.26 9.29 60.5K
10:40 9.28 9.28 9.26 9.27 70.0K
10:45 9.27 9.30 9.27 9.29 82.7K
10:50 9.28 9.28 9.25 9.27 72.4K
10:55 9.27 9.29 9.27 9.29 37.3K
11:00 9.29 9.34 9.28 9.29 246.0K
11:05 9.29 9.30 9.29 9.29 30.3K
11:10 9.29 9.29 9.24 9.25 978.5K
11:15 9.25 9.25 9.24 9.25 147.5K
11:20 9.24 9.25 9.23 9.23 74.5K
11:25 9.23 9.24 9.21 9.22 83.2K
13:00 9.25 9.26 9.22 9.25 44.2K
13:05 9.25 9.26 9.25 9.26 53.5K
13:10 9.25 9.26 9.22 9.25 174.6K
13:15 9.25 9.27 9.24 9.25 119.1K
13:20 9.25 9.25 9.22 9.23 98.0K
13:25 9.22 9.23 9.22 9.23 38.0K
13:30 9.23 9.24 9.22 9.23 29.6K
13:35 9.23 9.25 9.23 9.24 26.1K
13:40 9.24 9.24 9.22 9.22 68.3K
13:45 9.22 9.24 9.21 9.24 49.8K
13:50 9.23 9.25 9.23 9.25 87.7K
13:55 9.24 9.25 9.24 9.25 21.7K
14:00 9.26 9.27 9.25 9.26 34.4K
14:05 9.26 9.27 9.23 9.25 353.4K
14:10 9.24 9.24 9.21 9.24 397.7K
14:15 9.24 9.24 9.21 9.21 213.5K
14:20 9.21 9.22 9.17 9.20 205.3K
14:25 9.20 9.20 9.15 9.18 552.8K
14:30 9.18 9.19 9.16 9.18 104.0K
14:35 9.18 9.20 9.18 9.19 61.3K
14:40 9.20 9.22 9.18 9.20 174.3K
14:45 9.20 9.22 9.19 9.22 119.0K
14:50 9.21 9.22 9.20 9.22 198.0K
14:55 9.21 9.23 9.21 9.22 43.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar