GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.47 9.50 9.38 9.40 507.0K
09:35 9.41 9.42 9.37 9.39 253.0K
09:40 9.40 9.40 9.36 9.37 186.8K
09:45 9.38 9.39 9.34 9.38 368.9K
09:50 9.37 9.40 9.37 9.40 77.7K
09:55 9.40 9.40 9.36 9.37 84.0K
10:00 9.38 9.39 9.36 9.37 79.3K
10:05 9.37 9.38 9.36 9.37 150.9K
10:10 9.37 9.38 9.35 9.37 244.7K
10:15 9.37 9.38 9.36 9.38 77.3K
10:20 9.38 9.38 9.36 9.38 59.3K
10:25 9.39 9.39 9.36 9.37 178.4K
10:30 9.38 9.38 9.33 9.34 248.8K
10:35 9.35 9.35 9.32 9.33 296.4K
10:40 9.33 9.35 9.32 9.35 226.3K
10:45 9.34 9.36 9.34 9.36 30.4K
10:50 9.36 9.36 9.35 9.36 15.5K
10:55 9.36 9.36 9.35 9.35 59.7K
11:00 9.35 9.36 9.34 9.35 94.6K
11:05 9.34 9.37 9.34 9.37 23.0K
11:10 9.37 9.37 9.36 9.36 17.7K
11:15 9.35 9.36 9.34 9.36 22.8K
11:20 9.36 9.36 9.35 9.36 13.3K
11:25 9.35 9.36 9.33 9.35 89.2K
13:00 9.35 9.36 9.34 9.36 49.8K
13:05 9.36 9.36 9.35 9.35 43.1K
13:10 9.35 9.36 9.34 9.36 74.4K
13:15 9.36 9.37 9.35 9.36 35.8K
13:20 9.36 9.36 9.35 9.36 21.9K
13:25 9.35 9.37 9.35 9.35 70.0K
13:30 9.35 9.37 9.35 9.36 88.2K
13:35 9.37 9.37 9.35 9.36 60.1K
13:40 9.36 9.37 9.35 9.35 114.8K
13:45 9.36 9.36 9.34 9.34 149.7K
13:50 9.35 9.35 9.32 9.34 190.3K
13:55 9.33 9.36 9.33 9.35 192.2K
14:00 9.35 9.36 9.35 9.35 50.7K
14:05 9.35 9.37 9.34 9.36 86.9K
14:10 9.36 9.37 9.36 9.36 83.8K
14:15 9.36 9.37 9.36 9.36 63.8K
14:20 9.35 9.36 9.34 9.35 104.0K
14:25 9.35 9.35 9.32 9.32 273.2K
14:30 9.32 9.34 9.26 9.26 804.7K
14:35 9.26 9.28 9.26 9.26 358.7K
14:40 9.26 9.27 9.25 9.25 327.5K
14:45 9.25 9.28 9.25 9.28 331.7K
14:50 9.27 9.29 9.26 9.29 246.1K
14:55 9.29 9.29 9.26 9.27 451.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar