GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.51 9.51 9.36 9.43 1,088.8K
09:35 9.44 9.44 9.37 9.39 786.7K
09:40 9.39 9.42 9.38 9.40 334.9K
09:45 9.39 9.41 9.33 9.35 684.5K
09:50 9.34 9.37 9.32 9.36 449.8K
09:55 9.36 9.38 9.34 9.36 240.5K
10:00 9.36 9.39 9.34 9.38 166.0K
10:05 9.38 9.38 9.36 9.38 302.0K
10:10 9.37 9.42 9.37 9.42 193.1K
10:15 9.41 9.43 9.38 9.39 139.9K
10:20 9.39 9.41 9.37 9.37 229.9K
10:25 9.37 9.39 9.36 9.38 155.4K
10:30 9.37 9.39 9.35 9.35 88.8K
10:35 9.35 9.38 9.35 9.38 69.7K
10:40 9.37 9.38 9.36 9.37 71.0K
10:45 9.36 9.37 9.36 9.37 66.9K
10:50 9.36 9.37 9.36 9.37 84.4K
10:55 9.36 9.37 9.35 9.36 76.3K
11:00 9.36 9.36 9.34 9.36 192.3K
11:05 9.35 9.36 9.34 9.36 89.5K
11:10 9.35 9.36 9.31 9.33 483.8K
11:15 9.30 9.32 9.29 9.31 507.8K
11:20 9.31 9.34 9.31 9.32 121.2K
11:25 9.32 9.34 9.31 9.34 131.7K
13:00 9.34 9.35 9.32 9.34 81.9K
13:05 9.35 9.36 9.35 9.36 122.1K
13:10 9.36 9.37 9.34 9.35 91.9K
13:15 9.35 9.35 9.32 9.34 111.9K
13:20 9.34 9.36 9.33 9.36 68.3K
13:25 9.36 9.37 9.35 9.36 67.6K
13:30 9.36 9.38 9.36 9.37 124.9K
13:35 9.37 9.37 9.35 9.35 51.6K
13:40 9.36 9.36 9.35 9.35 73.3K
13:45 9.35 9.36 9.35 9.35 82.7K
13:50 9.35 9.35 9.34 9.35 53.2K
13:55 9.35 9.35 9.34 9.34 79.1K
14:00 9.34 9.35 9.33 9.34 79.4K
14:05 9.34 9.35 9.34 9.35 121.2K
14:10 9.35 9.35 9.34 9.35 79.3K
14:15 9.35 9.37 9.35 9.36 81.6K
14:20 9.36 9.38 9.35 9.37 229.9K
14:25 9.37 9.38 9.36 9.37 81.3K
14:30 9.37 9.38 9.36 9.38 178.6K
14:35 9.38 9.39 9.38 9.39 61.2K
14:40 9.38 9.41 9.38 9.40 146.6K
14:45 9.40 9.41 9.39 9.40 215.5K
14:50 9.39 9.41 9.39 9.41 393.8K
14:55 9.40 9.41 9.39 9.40 302.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar