GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.25 9.33 9.21 9.27 377.8K
09:35 9.27 9.30 9.26 9.28 333.3K
09:40 9.28 9.29 9.25 9.27 282.2K
09:45 9.28 9.32 9.27 9.31 356.7K
09:50 9.31 9.31 9.23 9.23 287.6K
09:55 9.23 9.24 9.18 9.20 307.1K
10:00 9.20 9.25 9.19 9.20 281.6K
10:05 9.21 9.24 9.21 9.24 110.5K
10:10 9.24 9.24 9.22 9.23 101.9K
10:15 9.23 9.24 9.21 9.21 70.3K
10:20 9.22 9.23 9.21 9.21 30.2K
10:25 9.22 9.23 9.21 9.22 90.7K
10:30 9.22 9.23 9.21 9.21 64.2K
10:35 9.20 9.21 9.16 9.18 275.7K
10:40 9.18 9.18 9.09 9.09 355.9K
10:45 9.10 9.11 9.08 9.10 252.5K
10:50 9.09 9.11 9.08 9.11 228.7K
10:55 9.11 9.15 9.11 9.12 106.6K
11:00 9.13 9.13 9.10 9.11 149.3K
11:05 9.12 9.12 9.08 9.10 78.1K
11:10 9.09 9.11 9.08 9.09 80.0K
11:15 9.09 9.10 9.06 9.06 164.9K
11:20 9.06 9.10 9.05 9.09 122.7K
11:25 9.09 9.09 9.08 9.09 48.7K
13:00 9.08 9.12 9.07 9.09 134.6K
13:05 9.09 9.09 9.04 9.04 107.7K
13:10 9.05 9.07 9.04 9.06 114.3K
13:15 9.05 9.06 9.04 9.05 57.9K
13:20 9.05 9.07 9.05 9.07 34.2K
13:25 9.07 9.08 9.06 9.06 80.5K
13:30 9.06 9.08 9.05 9.07 68.0K
13:35 9.07 9.10 9.07 9.09 39.3K
13:40 9.09 9.09 9.06 9.06 50.8K
13:45 9.06 9.07 9.05 9.07 121.6K
13:50 9.07 9.09 9.07 9.08 29.5K
13:55 9.08 9.09 9.07 9.08 147.5K
14:00 9.08 9.11 9.08 9.10 72.7K
14:05 9.10 9.24 9.10 9.23 603.8K
14:10 9.23 9.23 9.20 9.23 164.1K
14:15 9.24 9.33 9.22 9.28 639.5K
14:20 9.28 9.36 9.28 9.32 515.4K
14:25 9.32 9.36 9.30 9.35 651.3K
14:30 9.33 9.37 9.30 9.37 462.1K
14:35 9.37 9.43 9.37 9.38 455.8K
14:40 9.38 9.38 9.35 9.35 268.7K
14:45 9.36 9.39 9.35 9.39 237.9K
14:50 9.39 9.42 9.38 9.40 514.1K
14:55 9.41 9.41 9.40 9.41 176.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar