GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.20 9.41 9.20 9.38 1,322.8K
09:35 9.36 9.50 9.33 9.45 974.1K
09:40 9.44 9.50 9.37 9.39 497.5K
09:45 9.39 9.42 9.36 9.36 391.2K
09:50 9.36 9.38 9.35 9.35 273.6K
09:55 9.34 9.36 9.28 9.30 585.6K
10:00 9.30 9.32 9.25 9.27 271.2K
10:05 9.27 9.34 9.26 9.34 259.4K
10:10 9.35 9.40 9.33 9.38 241.1K
10:15 9.37 9.40 9.35 9.35 347.1K
10:20 9.36 9.37 9.35 9.36 130.3K
10:25 9.36 9.37 9.35 9.36 69.4K
10:30 9.36 9.38 9.34 9.35 95.4K
10:35 9.36 9.37 9.34 9.37 131.6K
10:40 9.37 9.37 9.33 9.34 56.9K
10:45 9.34 9.35 9.32 9.33 125.5K
10:50 9.33 9.34 9.31 9.32 61.0K
10:55 9.33 9.36 9.32 9.35 39.4K
11:00 9.35 9.36 9.32 9.33 64.5K
11:05 9.33 9.34 9.33 9.34 33.5K
11:10 9.33 9.34 9.30 9.31 102.6K
11:15 9.30 9.31 9.28 9.29 69.7K
11:20 9.29 9.31 9.29 9.31 34.8K
11:25 9.30 9.31 9.29 9.29 82.5K
13:00 9.29 9.29 9.26 9.27 191.9K
13:05 9.27 9.30 9.27 9.29 62.3K
13:10 9.28 9.30 9.27 9.27 71.2K
13:15 9.27 9.30 9.27 9.28 68.6K
13:20 9.28 9.31 9.28 9.31 117.2K
13:25 9.32 9.33 9.31 9.31 60.5K
13:30 9.31 9.31 9.28 9.31 108.2K
13:35 9.31 9.31 9.29 9.29 40.4K
13:40 9.29 9.31 9.29 9.31 56.1K
13:45 9.30 9.32 9.30 9.30 31.4K
13:50 9.31 9.31 9.30 9.31 15.4K
13:55 9.31 9.31 9.29 9.29 100.3K
14:00 9.29 9.30 9.28 9.29 53.1K
14:05 9.28 9.28 9.26 9.28 99.8K
14:10 9.28 9.29 9.27 9.27 62.5K
14:15 9.27 9.28 9.24 9.24 531.2K
14:20 9.23 9.26 9.22 9.22 151.6K
14:25 9.23 9.23 9.19 9.20 283.4K
14:30 9.19 9.22 9.19 9.20 170.8K
14:35 9.20 9.24 9.18 9.24 266.0K
14:40 9.23 9.24 9.20 9.20 68.1K
14:45 9.20 9.22 9.20 9.21 138.9K
14:50 9.21 9.22 9.20 9.22 179.1K
14:55 9.22 9.23 9.21 9.21 78.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar