GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.97 8.97 8.88 8.92 549.3K
09:35 8.91 8.93 8.89 8.92 269.7K
09:40 8.92 9.01 8.90 9.01 390.0K
09:45 9.01 9.02 8.96 9.01 334.9K
09:50 9.00 9.06 8.99 9.05 362.5K
09:55 9.05 9.05 8.99 9.01 360.0K
10:00 9.01 9.06 8.99 9.05 323.5K
10:05 9.05 9.09 9.02 9.02 271.0K
10:10 9.04 9.08 9.03 9.08 179.5K
10:15 9.08 9.10 9.06 9.09 338.3K
10:20 9.09 9.14 9.07 9.14 251.4K
10:25 9.14 9.14 9.09 9.10 281.9K
10:30 9.09 9.11 9.06 9.06 151.0K
10:35 9.06 9.09 9.06 9.09 91.4K
10:40 9.08 9.09 9.03 9.03 180.1K
10:45 9.04 9.07 9.03 9.06 143.6K
10:50 9.05 9.08 9.04 9.08 119.1K
10:55 9.08 9.11 9.07 9.10 121.7K
11:00 9.10 9.18 9.09 9.14 362.1K
11:05 9.14 9.21 9.12 9.18 468.7K
11:10 9.19 9.27 9.17 9.25 1,090.6K
11:15 9.26 9.26 9.14 9.14 338.5K
11:20 9.14 9.16 9.12 9.13 207.0K
11:25 9.13 9.14 9.12 9.12 58.1K
13:00 9.12 9.13 9.09 9.12 251.5K
13:05 9.10 9.13 9.10 9.13 104.5K
13:10 9.13 9.14 9.10 9.13 187.9K
13:15 9.13 9.17 9.13 9.16 232.1K
13:20 9.16 9.16 9.11 9.12 73.1K
13:25 9.12 9.15 9.12 9.14 76.9K
13:30 9.13 9.20 9.13 9.17 428.3K
13:35 9.17 9.20 9.17 9.19 155.4K
13:40 9.20 9.21 9.18 9.18 304.3K
13:45 9.17 9.21 9.17 9.18 82.2K
13:50 9.18 9.20 9.18 9.19 84.2K
13:55 9.19 9.23 9.19 9.23 322.4K
14:00 9.23 9.26 9.20 9.24 355.6K
14:05 9.25 9.25 9.23 9.24 188.7K
14:10 9.23 9.23 9.20 9.21 106.1K
14:15 9.21 9.23 9.21 9.23 75.4K
14:20 9.23 9.24 9.20 9.21 175.1K
14:25 9.21 9.23 9.18 9.20 302.8K
14:30 9.22 9.26 9.19 9.26 875.6K
14:35 9.25 9.25 9.19 9.21 409.9K
14:40 9.20 9.22 9.20 9.21 191.7K
14:45 9.21 9.24 9.21 9.24 226.6K
14:50 9.24 9.24 9.22 9.23 317.4K
14:55 9.23 9.25 9.23 9.25 139.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar