GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.66 8.66 8.51 8.59 466.7K
09:35 8.59 8.63 8.58 8.63 120.2K
09:40 8.63 8.68 8.63 8.67 190.9K
09:45 8.68 8.71 8.67 8.71 172.0K
09:50 8.71 8.72 8.68 8.70 354.1K
09:55 8.70 8.72 8.67 8.67 135.3K
10:00 8.66 8.71 8.66 8.68 137.0K
10:05 8.68 8.68 8.63 8.63 133.6K
10:10 8.63 8.63 8.59 8.61 100.6K
10:15 8.61 8.62 8.59 8.62 94.1K
10:20 8.60 8.64 8.60 8.62 77.7K
10:25 8.62 8.62 8.58 8.59 232.4K
10:30 8.59 8.61 8.58 8.61 49.2K
10:35 8.61 8.61 8.59 8.59 44.4K
10:40 8.59 8.60 8.58 8.60 112.2K
10:45 8.60 8.60 8.59 8.59 48.1K
10:50 8.59 8.61 8.59 8.60 50.8K
10:55 8.60 8.60 8.58 8.59 64.7K
11:00 8.59 8.61 8.59 8.61 29.6K
11:05 8.62 8.63 8.59 8.61 90.5K
11:10 8.61 8.62 8.59 8.60 67.5K
11:15 8.60 8.61 8.58 8.59 94.8K
11:20 8.59 8.60 8.57 8.59 44.2K
11:25 8.58 8.58 8.54 8.57 244.9K
13:00 8.57 8.57 8.55 8.57 56.4K
13:05 8.58 8.67 8.57 8.65 162.1K
13:10 8.63 8.78 8.63 8.68 537.2K
13:15 8.68 8.71 8.68 8.70 105.5K
13:20 8.71 8.82 8.70 8.77 462.2K
13:25 8.77 8.82 8.74 8.81 310.2K
13:30 8.80 8.82 8.73 8.73 210.1K
13:35 8.74 8.75 8.73 8.73 35.7K
13:40 8.74 8.74 8.71 8.72 43.8K
13:45 8.71 8.74 8.70 8.73 89.6K
13:50 8.72 8.74 8.71 8.72 93.6K
13:55 8.72 8.80 8.71 8.76 267.9K
14:00 8.75 8.79 8.73 8.73 216.3K
14:05 8.75 8.89 8.74 8.82 794.5K
14:10 8.82 8.93 8.80 8.89 370.6K
14:15 8.90 8.90 8.84 8.87 323.3K
14:20 8.87 8.88 8.83 8.83 161.4K
14:25 8.83 8.84 8.81 8.81 186.5K
14:30 8.82 8.83 8.81 8.83 81.7K
14:35 8.82 8.83 8.79 8.80 191.7K
14:40 8.79 8.80 8.76 8.79 170.1K
14:45 8.78 8.80 8.77 8.79 130.3K
14:50 8.78 8.78 8.75 8.75 226.4K
14:55 8.75 8.76 8.74 8.76 89.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar