GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.72 8.75 8.53 8.55 814.5K
09:35 8.56 8.63 8.52 8.61 1,138.5K
09:40 8.60 8.69 8.60 8.64 301.1K
09:45 8.63 8.64 8.55 8.57 218.1K
09:50 8.56 8.61 8.53 8.58 383.1K
09:55 8.58 8.67 8.55 8.65 295.8K
10:00 8.65 8.65 8.59 8.61 142.9K
10:05 8.61 8.62 8.56 8.60 180.7K
10:10 8.60 8.65 8.60 8.63 158.2K
10:15 8.64 8.66 8.62 8.65 144.1K
10:20 8.66 8.71 8.64 8.71 114.7K
10:25 8.71 8.79 8.71 8.78 265.0K
10:30 8.78 8.81 8.75 8.76 448.8K
10:35 8.76 8.76 8.69 8.70 190.0K
10:40 8.70 8.75 8.68 8.74 196.4K
10:45 8.74 8.81 8.71 8.80 323.9K
10:50 8.78 8.80 8.72 8.80 107.7K
10:55 8.79 8.84 8.79 8.84 244.7K
11:00 8.83 8.85 8.79 8.81 293.4K
11:05 8.81 8.83 8.79 8.80 117.7K
11:10 8.81 8.81 8.78 8.81 57.1K
11:15 8.81 8.81 8.78 8.78 57.4K
11:20 8.77 8.77 8.74 8.76 87.3K
11:25 8.76 8.76 8.72 8.72 70.9K
13:00 8.73 8.73 8.68 8.68 98.4K
13:05 8.68 8.69 8.67 8.67 62.8K
13:10 8.68 8.68 8.65 8.66 75.2K
13:15 8.66 8.68 8.64 8.65 134.4K
13:20 8.66 8.66 8.64 8.65 16.6K
13:25 8.64 8.67 8.63 8.64 121.6K
13:30 8.66 8.68 8.65 8.68 72.9K
13:35 8.68 8.68 8.64 8.64 93.6K
13:40 8.64 8.64 8.60 8.60 183.0K
13:45 8.60 8.60 8.58 8.59 181.0K
13:50 8.58 8.59 8.53 8.55 261.6K
13:55 8.54 8.57 8.53 8.55 178.0K
14:00 8.55 8.55 8.50 8.51 332.7K
14:05 8.51 8.55 8.50 8.54 262.2K
14:10 8.54 8.55 8.52 8.52 54.5K
14:15 8.52 8.54 8.50 8.52 204.5K
14:20 8.53 8.60 8.53 8.60 125.7K
14:25 8.60 8.61 8.55 8.55 75.4K
14:30 8.55 8.55 8.50 8.51 114.8K
14:35 8.51 8.52 8.48 8.49 318.5K
14:40 8.49 8.52 8.46 8.49 232.3K
14:45 8.49 8.50 8.45 8.46 120.3K
14:50 8.47 8.47 8.43 8.46 285.1K
14:55 8.46 8.48 8.45 8.48 161.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar