9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.45 | 11.48 | 11.37 | 11.45 | 406.8K |
| 09:35 | 11.44 | 11.45 | 11.39 | 11.39 | 250.2K |
| 09:40 | 11.39 | 11.40 | 11.31 | 11.32 | 289.0K |
| 09:45 | 11.32 | 11.35 | 11.30 | 11.34 | 234.4K |
| 09:50 | 11.33 | 11.37 | 11.33 | 11.34 | 162.9K |
| 09:55 | 11.33 | 11.33 | 11.30 | 11.31 | 171.4K |
| 10:00 | 11.30 | 11.44 | 11.29 | 11.35 | 506.8K |
| 10:05 | 11.36 | 11.38 | 11.30 | 11.33 | 195.6K |
| 10:10 | 11.31 | 11.35 | 11.30 | 11.34 | 195.4K |
| 10:15 | 11.34 | 11.36 | 11.34 | 11.34 | 69.3K |
| 10:20 | 11.34 | 11.38 | 11.34 | 11.34 | 137.8K |
| 10:25 | 11.34 | 11.38 | 11.33 | 11.38 | 62.0K |
| 10:30 | 11.38 | 11.44 | 11.38 | 11.44 | 79.5K |
| 10:35 | 11.45 | 11.53 | 11.45 | 11.49 | 176.8K |
| 10:40 | 11.49 | 11.49 | 11.45 | 11.45 | 104.0K |
| 10:45 | 11.44 | 11.47 | 11.43 | 11.43 | 105.9K |
| 10:50 | 11.41 | 11.43 | 11.39 | 11.39 | 123.6K |
| 10:55 | 11.38 | 11.44 | 11.38 | 11.43 | 150.1K |
| 11:00 | 11.45 | 11.55 | 11.42 | 11.46 | 419.9K |
| 11:05 | 11.48 | 11.59 | 11.48 | 11.57 | 292.9K |
| 11:10 | 11.56 | 11.58 | 11.52 | 11.53 | 253.9K |
| 11:15 | 11.53 | 11.53 | 11.49 | 11.49 | 77.0K |
| 11:20 | 11.49 | 11.51 | 11.47 | 11.48 | 77.8K |
| 11:25 | 11.48 | 11.51 | 11.48 | 11.49 | 34.0K |
| 13:00 | 11.48 | 11.77 | 11.47 | 11.77 | 929.1K |
| 13:05 | 11.74 | 11.87 | 11.70 | 11.80 | 806.8K |
| 13:10 | 11.79 | 11.86 | 11.73 | 11.74 | 696.3K |
| 13:15 | 11.73 | 11.79 | 11.69 | 11.69 | 465.1K |
| 13:20 | 11.69 | 11.74 | 11.66 | 11.70 | 279.6K |
| 13:25 | 11.70 | 11.75 | 11.69 | 11.73 | 133.6K |
| 13:30 | 11.73 | 11.93 | 11.71 | 11.91 | 718.0K |
| 13:35 | 11.92 | 11.97 | 11.87 | 11.95 | 648.6K |
| 13:40 | 11.95 | 11.98 | 11.88 | 11.98 | 542.1K |
| 13:45 | 11.98 | 11.98 | 11.93 | 11.96 | 347.9K |
| 13:50 | 11.96 | 12.00 | 11.94 | 12.00 | 443.9K |
| 13:55 | 12.00 | 12.11 | 12.00 | 12.07 | 822.7K |
| 14:00 | 12.07 | 12.07 | 11.96 | 11.96 | 507.8K |
| 14:05 | 11.96 | 11.96 | 11.84 | 11.86 | 405.1K |
| 14:10 | 11.86 | 11.92 | 11.84 | 11.92 | 446.8K |
| 14:15 | 11.94 | 11.94 | 11.87 | 11.88 | 193.2K |
| 14:20 | 11.88 | 11.95 | 11.87 | 11.89 | 281.8K |
| 14:25 | 11.89 | 11.90 | 11.87 | 11.87 | 246.2K |
| 14:30 | 11.87 | 11.88 | 11.84 | 11.84 | 261.8K |
| 14:35 | 11.84 | 11.89 | 11.80 | 11.87 | 492.1K |
| 14:40 | 11.87 | 11.87 | 11.84 | 11.84 | 169.2K |
| 14:45 | 11.83 | 11.88 | 11.79 | 11.82 | 702.1K |
| 14:50 | 11.83 | 11.86 | 11.78 | 11.79 | 534.6K |
| 14:55 | 11.80 | 11.85 | 11.79 | 11.84 | 492.1K |