GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.26 11.36 11.24 11.35 679.2K
09:35 11.34 11.34 11.29 11.32 341.2K
09:40 11.30 11.30 11.21 11.28 474.3K
09:45 11.28 11.37 11.27 11.35 296.4K
09:50 11.35 11.36 11.33 11.36 315.9K
09:55 11.36 11.39 11.33 11.38 177.9K
10:00 11.38 11.45 11.38 11.40 314.2K
10:05 11.41 11.41 11.34 11.35 150.1K
10:10 11.36 11.40 11.33 11.34 212.0K
10:15 11.33 11.34 11.30 11.32 226.5K
10:20 11.33 11.39 11.33 11.39 168.7K
10:25 11.39 11.60 11.38 11.60 826.4K
10:30 11.58 11.60 11.52 11.53 405.5K
10:35 11.52 11.52 11.49 11.49 154.3K
10:40 11.48 11.50 11.47 11.47 77.0K
10:45 11.49 11.49 11.45 11.46 103.6K
10:50 11.47 11.51 11.47 11.47 60.4K
10:55 11.47 11.48 11.46 11.47 36.9K
11:00 11.47 11.50 11.47 11.48 155.5K
11:05 11.48 11.48 11.42 11.42 183.4K
11:10 11.42 11.47 11.42 11.47 43.6K
11:15 11.47 11.48 11.45 11.46 39.7K
11:20 11.47 11.47 11.40 11.40 59.5K
11:25 11.42 11.45 11.40 11.43 65.7K
13:00 11.43 11.43 11.37 11.37 297.0K
13:05 11.36 11.37 11.34 11.34 60.4K
13:10 11.34 11.34 11.32 11.33 105.6K
13:15 11.32 11.33 11.31 11.32 84.5K
13:20 11.31 11.32 11.31 11.31 89.7K
13:25 11.31 11.31 11.29 11.31 112.1K
13:30 11.31 11.31 11.28 11.29 102.0K
13:35 11.28 11.29 11.24 11.25 229.4K
13:40 11.26 11.31 11.26 11.29 169.8K
13:45 11.29 11.30 11.25 11.27 333.8K
13:50 11.27 11.30 11.27 11.30 94.2K
13:55 11.29 11.30 11.28 11.28 74.5K
14:00 11.28 11.31 11.28 11.30 116.0K
14:05 11.30 11.31 11.28 11.29 88.0K
14:10 11.28 11.29 11.27 11.28 57.8K
14:15 11.28 11.32 11.27 11.32 155.5K
14:20 11.32 11.35 11.30 11.35 111.6K
14:25 11.34 11.36 11.34 11.35 103.0K
14:30 11.34 11.35 11.32 11.33 86.4K
14:35 11.32 11.33 11.32 11.32 40.0K
14:40 11.32 11.37 11.32 11.37 215.5K
14:45 11.37 11.37 11.35 11.37 89.7K
14:50 11.37 11.42 11.37 11.42 237.6K
14:55 11.42 11.43 11.40 11.41 274.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar