GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.62 11.92 11.62 11.85 1,828.7K
09:35 11.86 11.99 11.80 11.81 1,138.6K
09:40 11.81 11.82 11.74 11.77 507.7K
09:45 11.76 11.79 11.75 11.77 254.3K
09:50 11.78 11.86 11.76 11.86 413.8K
09:55 11.88 11.93 11.81 11.83 715.8K
10:00 11.85 11.88 11.79 11.80 227.0K
10:05 11.80 11.87 11.79 11.83 201.0K
10:10 11.83 11.87 11.81 11.86 162.9K
10:15 11.85 11.89 11.85 11.85 255.4K
10:20 11.87 11.87 11.83 11.83 95.6K
10:25 11.83 11.85 11.83 11.85 103.9K
10:30 11.85 11.86 11.84 11.85 84.8K
10:35 11.84 11.85 11.80 11.82 144.5K
10:40 11.81 11.82 11.77 11.77 131.0K
10:45 11.78 11.78 11.69 11.69 249.9K
10:50 11.68 11.72 11.65 11.66 549.0K
10:55 11.66 11.66 11.28 11.40 1,777.1K
11:00 11.41 11.45 11.33 11.33 892.9K
11:05 11.33 11.38 11.27 11.36 658.6K
11:10 11.36 11.42 11.31 11.35 471.0K
11:15 11.35 11.41 11.31 11.37 516.4K
11:20 11.39 11.44 11.32 11.40 275.9K
11:25 11.39 11.44 11.36 11.42 194.5K
13:00 11.44 11.48 11.40 11.45 411.8K
13:05 11.46 11.49 11.36 11.36 393.1K
13:10 11.37 11.42 11.34 11.36 171.4K
13:15 11.36 11.40 11.36 11.37 60.2K
13:20 11.37 11.39 11.36 11.38 95.1K
13:25 11.38 11.39 11.36 11.38 148.5K
13:30 11.38 11.40 11.35 11.36 103.7K
13:35 11.36 11.37 11.35 11.37 163.2K
13:40 11.37 11.39 11.35 11.38 71.7K
13:45 11.39 11.43 11.38 11.43 41.6K
13:50 11.42 11.42 11.35 11.36 181.1K
13:55 11.36 11.38 11.35 11.38 77.9K
14:00 11.37 11.38 11.36 11.37 84.3K
14:05 11.37 11.39 11.36 11.36 104.9K
14:10 11.36 11.37 11.32 11.33 184.1K
14:15 11.33 11.33 11.31 11.31 152.3K
14:20 11.31 11.36 11.30 11.36 150.7K
14:25 11.35 11.35 11.32 11.34 70.8K
14:30 11.34 11.34 11.31 11.31 119.4K
14:35 11.31 11.32 11.26 11.29 254.2K
14:40 11.29 11.30 11.25 11.27 276.3K
14:45 11.28 11.30 11.27 11.29 213.0K
14:50 11.29 11.29 11.24 11.27 314.3K
14:55 11.27 11.32 11.27 11.31 119.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar