9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.51 | 11.65 | 11.46 | 11.57 | 1,672.0K |
| 09:35 | 11.64 | 11.75 | 11.59 | 11.65 | 1,350.9K |
| 09:40 | 11.62 | 11.75 | 11.62 | 11.75 | 647.2K |
| 09:45 | 11.74 | 11.78 | 11.67 | 11.78 | 587.7K |
| 09:50 | 11.78 | 11.79 | 11.69 | 11.69 | 426.5K |
| 09:55 | 11.70 | 11.70 | 11.65 | 11.65 | 191.9K |
| 10:00 | 11.67 | 11.80 | 11.66 | 11.73 | 583.9K |
| 10:05 | 11.73 | 11.74 | 11.65 | 11.74 | 306.0K |
| 10:10 | 11.74 | 11.75 | 11.69 | 11.73 | 212.3K |
| 10:15 | 11.74 | 11.77 | 11.72 | 11.76 | 315.5K |
| 10:20 | 11.75 | 11.79 | 11.74 | 11.75 | 259.1K |
| 10:25 | 11.74 | 11.86 | 11.72 | 11.82 | 447.0K |
| 10:30 | 11.84 | 11.88 | 11.82 | 11.82 | 364.0K |
| 10:35 | 11.82 | 11.91 | 11.81 | 11.91 | 350.1K |
| 10:40 | 11.91 | 11.92 | 11.83 | 11.84 | 223.3K |
| 10:45 | 11.84 | 11.84 | 11.76 | 11.76 | 198.9K |
| 10:50 | 11.76 | 11.80 | 11.75 | 11.79 | 198.1K |
| 10:55 | 11.79 | 11.80 | 11.77 | 11.79 | 49.7K |
| 11:00 | 11.79 | 11.81 | 11.76 | 11.76 | 128.2K |
| 11:05 | 11.76 | 11.76 | 11.68 | 11.68 | 331.9K |
| 11:10 | 11.67 | 11.79 | 11.66 | 11.78 | 197.4K |
| 11:15 | 11.78 | 11.79 | 11.72 | 11.73 | 109.3K |
| 11:20 | 11.75 | 11.80 | 11.75 | 11.77 | 185.5K |
| 11:25 | 11.77 | 11.77 | 11.67 | 11.69 | 137.7K |
| 13:00 | 11.68 | 11.76 | 11.63 | 11.74 | 415.6K |
| 13:05 | 11.72 | 11.75 | 11.72 | 11.74 | 122.4K |
| 13:10 | 11.73 | 11.78 | 11.73 | 11.76 | 97.7K |
| 13:15 | 11.76 | 11.78 | 11.74 | 11.75 | 75.5K |
| 13:20 | 11.74 | 11.74 | 11.69 | 11.69 | 56.9K |
| 13:25 | 11.69 | 11.69 | 11.66 | 11.68 | 87.4K |
| 13:30 | 11.68 | 11.70 | 11.66 | 11.66 | 124.3K |
| 13:35 | 11.66 | 11.66 | 11.60 | 11.61 | 361.0K |
| 13:40 | 11.59 | 11.60 | 11.56 | 11.60 | 244.3K |
| 13:45 | 11.60 | 11.60 | 11.53 | 11.56 | 99.6K |
| 13:50 | 11.56 | 11.57 | 11.53 | 11.56 | 108.7K |
| 13:55 | 11.54 | 11.55 | 11.52 | 11.55 | 121.9K |
| 14:00 | 11.55 | 11.61 | 11.54 | 11.61 | 134.9K |
| 14:05 | 11.61 | 11.64 | 11.60 | 11.61 | 90.1K |
| 14:10 | 11.61 | 11.63 | 11.61 | 11.61 | 117.4K |
| 14:15 | 11.62 | 11.62 | 11.59 | 11.60 | 129.8K |
| 14:20 | 11.58 | 11.59 | 11.56 | 11.56 | 113.5K |
| 14:25 | 11.55 | 11.55 | 11.52 | 11.52 | 150.9K |
| 14:30 | 11.53 | 11.59 | 11.53 | 11.58 | 169.8K |
| 14:35 | 11.58 | 11.62 | 11.58 | 11.62 | 110.5K |
| 14:40 | 11.62 | 11.63 | 11.61 | 11.62 | 118.4K |
| 14:45 | 11.62 | 11.63 | 11.58 | 11.60 | 259.0K |
| 14:50 | 11.60 | 11.60 | 11.55 | 11.59 | 273.9K |
| 14:55 | 11.59 | 11.60 | 11.58 | 11.59 | 115.9K |