GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.35 11.37 11.15 11.15 853.4K
09:35 11.17 11.23 11.16 11.16 487.3K
09:40 11.17 11.19 11.13 11.19 363.0K
09:45 11.17 11.18 11.10 11.10 391.4K
09:50 11.10 11.12 11.07 11.11 422.1K
09:55 11.12 11.13 11.09 11.12 306.9K
10:00 11.12 11.16 11.10 11.16 219.2K
10:05 11.16 11.16 11.09 11.11 211.8K
10:10 11.12 11.13 11.09 11.10 160.1K
10:15 11.10 11.11 11.09 11.09 168.2K
10:20 11.09 11.11 11.07 11.09 147.2K
10:25 11.08 11.11 11.08 11.11 108.2K
10:30 11.12 11.15 11.11 11.11 80.4K
10:35 11.11 11.14 11.10 11.12 51.0K
10:40 11.12 11.15 11.11 11.15 86.4K
10:45 11.15 11.22 11.12 11.20 246.7K
10:50 11.20 11.20 11.17 11.18 80.7K
10:55 11.17 11.22 11.15 11.19 75.6K
11:00 11.19 11.23 11.19 11.19 130.4K
11:05 11.20 11.21 11.16 11.17 141.8K
11:10 11.17 11.20 11.17 11.19 145.3K
11:15 11.19 11.24 11.19 11.23 221.2K
11:20 11.23 11.30 11.23 11.29 271.9K
11:25 11.29 11.30 11.23 11.23 119.1K
13:00 11.24 11.29 11.24 11.26 141.7K
13:05 11.26 11.32 11.26 11.32 213.9K
13:10 11.31 11.34 11.28 11.28 368.6K
13:15 11.30 11.33 11.29 11.30 149.6K
13:20 11.30 11.31 11.28 11.28 60.9K
13:25 11.28 11.29 11.26 11.28 144.5K
13:30 11.29 11.29 11.26 11.27 113.7K
13:35 11.28 11.28 11.24 11.27 93.9K
13:40 11.27 11.27 11.24 11.24 94.5K
13:45 11.24 11.26 11.22 11.23 218.6K
13:50 11.23 11.26 11.22 11.25 50.6K
13:55 11.24 11.27 11.24 11.27 30.3K
14:00 11.27 11.36 11.27 11.30 380.1K
14:05 11.32 11.34 11.30 11.33 153.3K
14:10 11.33 11.41 11.33 11.35 860.3K
14:15 11.35 11.40 11.35 11.35 156.1K
14:20 11.35 11.39 11.32 11.39 139.3K
14:25 11.38 11.45 11.38 11.39 406.1K
14:30 11.40 11.40 11.38 11.39 122.0K
14:35 11.38 11.39 11.37 11.38 167.4K
14:40 11.37 11.38 11.36 11.37 139.5K
14:45 11.37 11.37 11.33 11.34 175.1K
14:50 11.33 11.37 11.33 11.37 296.1K
14:55 11.37 11.37 11.32 11.35 550.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar