9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.43 | 11.52 | 11.27 | 11.30 | 1,271.6K |
| 09:35 | 11.32 | 11.37 | 11.27 | 11.37 | 496.3K |
| 09:40 | 11.36 | 11.39 | 11.31 | 11.32 | 326.3K |
| 09:45 | 11.32 | 11.38 | 11.32 | 11.34 | 189.3K |
| 09:50 | 11.35 | 11.39 | 11.28 | 11.29 | 302.0K |
| 09:55 | 11.28 | 11.28 | 11.12 | 11.16 | 780.8K |
| 10:00 | 11.14 | 11.20 | 11.13 | 11.20 | 571.4K |
| 10:05 | 11.19 | 11.20 | 11.13 | 11.14 | 561.3K |
| 10:10 | 11.15 | 11.16 | 11.08 | 11.12 | 469.7K |
| 10:15 | 11.12 | 11.14 | 11.08 | 11.13 | 524.9K |
| 10:20 | 11.13 | 11.15 | 11.11 | 11.11 | 127.4K |
| 10:25 | 11.11 | 11.12 | 11.09 | 11.11 | 66.5K |
| 10:30 | 11.11 | 11.11 | 11.09 | 11.10 | 96.5K |
| 10:35 | 11.10 | 11.18 | 11.09 | 11.17 | 166.3K |
| 10:40 | 11.16 | 11.19 | 11.10 | 11.10 | 215.1K |
| 10:45 | 11.10 | 11.14 | 11.07 | 11.09 | 441.8K |
| 10:50 | 11.11 | 11.13 | 11.08 | 11.09 | 608.1K |
| 10:55 | 11.09 | 11.22 | 11.09 | 11.22 | 147.4K |
| 11:00 | 11.22 | 11.26 | 11.19 | 11.19 | 395.8K |
| 11:05 | 11.20 | 11.29 | 11.19 | 11.25 | 557.5K |
| 11:10 | 11.25 | 11.26 | 11.21 | 11.21 | 87.0K |
| 11:15 | 11.22 | 11.24 | 11.19 | 11.20 | 326.8K |
| 11:20 | 11.20 | 11.20 | 11.16 | 11.20 | 122.6K |
| 11:25 | 11.19 | 11.20 | 11.17 | 11.17 | 218.9K |
| 13:00 | 11.20 | 11.28 | 11.16 | 11.17 | 630.3K |
| 13:05 | 11.16 | 11.17 | 11.14 | 11.17 | 158.4K |
| 13:10 | 11.17 | 11.20 | 11.16 | 11.20 | 348.8K |
| 13:15 | 11.20 | 11.28 | 11.17 | 11.20 | 717.8K |
| 13:20 | 11.20 | 11.20 | 11.17 | 11.19 | 292.1K |
| 13:25 | 11.19 | 11.32 | 11.19 | 11.26 | 603.6K |
| 13:30 | 11.25 | 11.26 | 11.22 | 11.25 | 82.6K |
| 13:35 | 11.26 | 11.27 | 11.20 | 11.24 | 107.5K |
| 13:40 | 11.25 | 11.26 | 11.24 | 11.26 | 89.7K |
| 13:45 | 11.26 | 11.26 | 11.24 | 11.26 | 181.1K |
| 13:50 | 11.26 | 11.30 | 11.23 | 11.23 | 650.4K |
| 13:55 | 11.25 | 11.25 | 11.15 | 11.19 | 489.5K |
| 14:00 | 11.19 | 11.21 | 11.16 | 11.17 | 257.0K |
| 14:05 | 11.17 | 11.19 | 11.16 | 11.19 | 158.1K |
| 14:10 | 11.20 | 11.24 | 11.20 | 11.23 | 69.1K |
| 14:15 | 11.23 | 11.28 | 11.23 | 11.24 | 274.1K |
| 14:20 | 11.23 | 11.27 | 11.23 | 11.25 | 158.1K |
| 14:25 | 11.25 | 11.27 | 11.22 | 11.25 | 90.5K |
| 14:30 | 11.24 | 11.25 | 11.22 | 11.23 | 103.1K |
| 14:35 | 11.22 | 11.24 | 11.21 | 11.24 | 133.2K |
| 14:40 | 11.23 | 11.29 | 11.23 | 11.28 | 213.1K |
| 14:45 | 11.28 | 11.29 | 11.27 | 11.28 | 211.4K |
| 14:50 | 11.28 | 11.30 | 11.27 | 11.30 | 421.0K |
| 14:55 | 11.29 | 11.31 | 11.29 | 11.29 | 164.7K |