9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.54 | 11.54 | 11.28 | 11.44 | 1,317.6K |
| 09:35 | 11.45 | 11.66 | 11.45 | 11.52 | 847.1K |
| 09:40 | 11.52 | 11.75 | 11.50 | 11.64 | 2,346.5K |
| 09:45 | 11.68 | 11.76 | 11.53 | 11.53 | 1,084.2K |
| 09:50 | 11.55 | 11.57 | 11.45 | 11.49 | 505.4K |
| 09:55 | 11.48 | 11.48 | 11.36 | 11.40 | 392.0K |
| 10:00 | 11.40 | 11.42 | 11.35 | 11.39 | 352.1K |
| 10:05 | 11.38 | 11.40 | 11.36 | 11.39 | 282.9K |
| 10:10 | 11.38 | 11.38 | 11.30 | 11.32 | 673.1K |
| 10:15 | 11.33 | 11.37 | 11.31 | 11.33 | 214.5K |
| 10:20 | 11.33 | 11.41 | 11.33 | 11.41 | 210.4K |
| 10:25 | 11.41 | 11.41 | 11.33 | 11.34 | 186.6K |
| 10:30 | 11.35 | 11.39 | 11.35 | 11.39 | 99.6K |
| 10:35 | 11.40 | 11.52 | 11.40 | 11.46 | 208.9K |
| 10:40 | 11.46 | 11.49 | 11.44 | 11.44 | 118.6K |
| 10:45 | 11.44 | 11.52 | 11.42 | 11.52 | 159.0K |
| 10:50 | 11.51 | 11.54 | 11.44 | 11.48 | 175.7K |
| 10:55 | 11.48 | 11.48 | 11.46 | 11.48 | 51.1K |
| 11:00 | 11.47 | 11.48 | 11.45 | 11.48 | 86.2K |
| 11:05 | 11.49 | 11.58 | 11.48 | 11.57 | 167.7K |
| 11:10 | 11.57 | 11.57 | 11.47 | 11.49 | 188.1K |
| 11:15 | 11.49 | 11.51 | 11.47 | 11.50 | 124.7K |
| 11:20 | 11.50 | 11.50 | 11.44 | 11.44 | 122.8K |
| 11:25 | 11.43 | 11.49 | 11.43 | 11.48 | 80.9K |
| 13:00 | 11.48 | 11.49 | 11.43 | 11.45 | 179.3K |
| 13:05 | 11.45 | 11.45 | 11.43 | 11.44 | 48.6K |
| 13:10 | 11.44 | 11.46 | 11.43 | 11.46 | 68.2K |
| 13:15 | 11.46 | 11.67 | 11.46 | 11.58 | 927.6K |
| 13:20 | 11.59 | 11.65 | 11.58 | 11.59 | 528.4K |
| 13:25 | 11.59 | 11.59 | 11.49 | 11.50 | 215.6K |
| 13:30 | 11.50 | 11.50 | 11.44 | 11.48 | 304.2K |
| 13:35 | 11.48 | 11.49 | 11.45 | 11.48 | 176.2K |
| 13:40 | 11.48 | 11.51 | 11.46 | 11.49 | 238.7K |
| 13:45 | 11.49 | 11.51 | 11.46 | 11.47 | 358.6K |
| 13:50 | 11.49 | 11.49 | 11.41 | 11.45 | 271.9K |
| 13:55 | 11.44 | 11.45 | 11.43 | 11.43 | 100.8K |
| 14:00 | 11.43 | 11.44 | 11.42 | 11.43 | 128.1K |
| 14:05 | 11.44 | 11.49 | 11.44 | 11.46 | 129.3K |
| 14:10 | 11.46 | 11.46 | 11.41 | 11.41 | 290.9K |
| 14:15 | 11.41 | 11.41 | 11.36 | 11.36 | 310.5K |
| 14:20 | 11.35 | 11.40 | 11.35 | 11.38 | 228.2K |
| 14:25 | 11.37 | 11.40 | 11.34 | 11.38 | 255.8K |
| 14:30 | 11.39 | 11.43 | 11.36 | 11.39 | 194.5K |
| 14:35 | 11.39 | 11.39 | 11.35 | 11.35 | 262.6K |
| 14:40 | 11.35 | 11.37 | 11.34 | 11.35 | 250.1K |
| 14:45 | 11.35 | 11.40 | 11.34 | 11.35 | 297.7K |
| 14:50 | 11.35 | 11.41 | 11.35 | 11.39 | 538.6K |
| 14:55 | 11.39 | 11.45 | 11.39 | 11.42 | 177.1K |