GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.00 12.00 11.60 11.95 5,740.1K
09:35 11.93 11.93 11.72 11.77 1,729.8K
09:40 11.76 11.88 11.70 11.72 968.3K
09:45 11.73 11.77 11.67 11.75 927.1K
09:50 11.75 11.75 11.53 11.53 1,386.2K
09:55 11.54 11.56 11.40 11.44 1,094.0K
10:00 11.44 11.44 11.33 11.37 1,267.6K
10:05 11.37 11.52 11.37 11.52 914.4K
10:10 11.49 11.54 11.48 11.50 534.9K
10:15 11.50 11.50 11.40 11.42 543.3K
10:20 11.43 11.47 11.40 11.41 342.0K
10:25 11.41 11.42 11.30 11.34 844.9K
10:30 11.34 11.35 11.27 11.31 847.0K
10:35 11.32 11.43 11.32 11.40 461.4K
10:40 11.40 11.40 11.30 11.34 307.9K
10:45 11.35 11.44 11.30 11.43 831.4K
10:50 11.43 11.43 11.40 11.42 202.1K
10:55 11.41 11.48 11.40 11.47 190.5K
11:00 11.46 11.47 11.43 11.47 117.9K
11:05 11.47 11.54 11.45 11.50 185.2K
11:10 11.49 11.50 11.46 11.48 102.4K
11:15 11.48 11.66 11.48 11.59 324.4K
11:20 11.61 11.62 11.50 11.52 193.1K
11:25 11.51 11.56 11.50 11.54 143.7K
13:00 11.53 11.60 11.53 11.56 233.6K
13:05 11.56 11.57 11.53 11.54 131.9K
13:10 11.54 11.54 11.45 11.46 239.6K
13:15 11.46 11.50 11.44 11.50 295.9K
13:20 11.49 11.51 11.45 11.48 144.6K
13:25 11.47 11.48 11.43 11.43 107.0K
13:30 11.43 11.47 11.43 11.44 206.0K
13:35 11.43 11.43 11.40 11.40 209.3K
13:40 11.41 11.46 11.41 11.45 119.4K
13:45 11.45 11.46 11.42 11.45 138.1K
13:50 11.45 11.48 11.44 11.48 83.2K
13:55 11.47 11.47 11.40 11.43 197.7K
14:00 11.43 11.49 11.43 11.47 323.4K
14:05 11.47 11.55 11.45 11.53 305.7K
14:10 11.53 11.54 11.49 11.51 143.6K
14:15 11.50 11.55 11.50 11.52 123.1K
14:20 11.52 11.52 11.49 11.50 135.1K
14:25 11.49 11.51 11.49 11.50 130.7K
14:30 11.51 11.55 11.50 11.53 254.3K
14:35 11.53 11.63 11.48 11.48 695.2K
14:40 11.49 11.55 11.48 11.49 378.4K
14:45 11.49 11.51 11.40 11.46 989.0K
14:50 11.46 11.46 11.33 11.45 1,171.6K
14:55 11.42 11.57 11.41 11.46 929.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar