9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 11.25 | 10.60 | 11.25 | 2,337.0K |
| 09:35 | 11.25 | 11.43 | 11.20 | 11.43 | 2,672.8K |
| 09:40 | 11.39 | 11.57 | 11.33 | 11.41 | 1,420.7K |
| 09:45 | 11.41 | 11.41 | 11.28 | 11.28 | 733.2K |
| 09:50 | 11.29 | 11.40 | 11.19 | 11.38 | 829.2K |
| 09:55 | 11.39 | 11.48 | 11.35 | 11.41 | 867.1K |
| 10:00 | 11.41 | 11.43 | 11.35 | 11.41 | 341.5K |
| 10:05 | 11.40 | 11.48 | 11.35 | 11.47 | 613.5K |
| 10:10 | 11.46 | 11.48 | 11.40 | 11.45 | 319.3K |
| 10:15 | 11.49 | 11.58 | 11.43 | 11.43 | 681.8K |
| 10:20 | 11.43 | 11.47 | 11.41 | 11.41 | 273.2K |
| 10:25 | 11.40 | 11.44 | 11.36 | 11.44 | 265.0K |
| 10:30 | 11.44 | 11.50 | 11.42 | 11.50 | 316.6K |
| 10:35 | 11.50 | 11.58 | 11.45 | 11.51 | 453.4K |
| 10:40 | 11.51 | 11.54 | 11.48 | 11.49 | 204.2K |
| 10:45 | 11.49 | 11.52 | 11.45 | 11.45 | 216.7K |
| 10:50 | 11.44 | 11.46 | 11.42 | 11.46 | 53.7K |
| 10:55 | 11.46 | 11.46 | 11.38 | 11.40 | 125.9K |
| 11:00 | 11.40 | 11.41 | 11.35 | 11.36 | 393.8K |
| 11:05 | 11.34 | 11.37 | 11.33 | 11.35 | 123.5K |
| 11:10 | 11.35 | 11.50 | 11.34 | 11.46 | 211.0K |
| 11:15 | 11.46 | 11.48 | 11.41 | 11.43 | 201.0K |
| 11:20 | 11.43 | 11.43 | 11.38 | 11.39 | 36.6K |
| 11:25 | 11.40 | 11.42 | 11.40 | 11.41 | 38.2K |
| 13:00 | 11.44 | 11.44 | 11.38 | 11.40 | 319.6K |
| 13:05 | 11.40 | 11.41 | 11.38 | 11.39 | 104.1K |
| 13:10 | 11.40 | 11.43 | 11.39 | 11.42 | 140.2K |
| 13:15 | 11.41 | 11.43 | 11.39 | 11.40 | 172.1K |
| 13:20 | 11.40 | 11.45 | 11.40 | 11.41 | 283.6K |
| 13:25 | 11.41 | 11.46 | 11.40 | 11.45 | 359.1K |
| 13:30 | 11.47 | 11.59 | 11.47 | 11.52 | 621.4K |
| 13:35 | 11.53 | 11.59 | 11.52 | 11.55 | 273.7K |
| 13:40 | 11.57 | 11.58 | 11.55 | 11.56 | 214.2K |
| 13:45 | 11.57 | 11.66 | 11.56 | 11.66 | 2,690.4K |
| 13:50 | 11.66 | 11.66 | 11.66 | 11.66 | 47.6K |
| 13:55 | 11.66 | 11.66 | 11.66 | 11.66 | 706.6K |
| 14:00 | 11.66 | 11.66 | 11.66 | 11.66 | 882.5K |
| 14:05 | 11.66 | 11.66 | 11.66 | 11.66 | 332.2K |
| 14:10 | 11.66 | 11.66 | 11.66 | 11.66 | 48.8K |
| 14:15 | 11.66 | 11.66 | 11.66 | 11.66 | 93.5K |
| 14:20 | 11.66 | 11.66 | 11.66 | 11.66 | 244.7K |
| 14:25 | 11.66 | 11.66 | 11.66 | 11.66 | 39.7K |
| 14:30 | 11.66 | 11.66 | 11.66 | 11.66 | 84.4K |
| 14:35 | 11.66 | 11.66 | 11.66 | 11.66 | 254.0K |
| 14:40 | 11.66 | 11.66 | 11.66 | 11.66 | 31.3K |
| 14:45 | 11.66 | 11.66 | 11.66 | 11.66 | 45.8K |
| 14:50 | 11.66 | 11.66 | 11.66 | 11.66 | 32.6K |
| 14:55 | 11.66 | 11.66 | 11.66 | 11.66 | 58.6K |