9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.40 | 10.49 | 10.37 | 10.41 | 560.8K |
| 09:35 | 10.41 | 10.48 | 10.40 | 10.48 | 290.3K |
| 09:40 | 10.48 | 10.50 | 10.44 | 10.48 | 243.6K |
| 09:45 | 10.49 | 10.52 | 10.40 | 10.41 | 248.5K |
| 09:50 | 10.42 | 10.43 | 10.39 | 10.41 | 193.9K |
| 09:55 | 10.41 | 10.52 | 10.40 | 10.45 | 295.9K |
| 10:00 | 10.46 | 10.50 | 10.44 | 10.47 | 145.5K |
| 10:05 | 10.47 | 10.52 | 10.45 | 10.52 | 153.4K |
| 10:10 | 10.51 | 10.52 | 10.45 | 10.48 | 212.5K |
| 10:15 | 10.49 | 10.52 | 10.48 | 10.48 | 186.2K |
| 10:20 | 10.49 | 10.49 | 10.43 | 10.43 | 201.7K |
| 10:25 | 10.43 | 10.45 | 10.41 | 10.43 | 145.0K |
| 10:30 | 10.43 | 10.51 | 10.43 | 10.48 | 161.3K |
| 10:35 | 10.48 | 10.52 | 10.48 | 10.51 | 187.6K |
| 10:40 | 10.50 | 10.52 | 10.46 | 10.46 | 115.1K |
| 10:45 | 10.47 | 10.49 | 10.46 | 10.46 | 69.4K |
| 10:50 | 10.46 | 10.50 | 10.44 | 10.50 | 69.3K |
| 10:55 | 10.50 | 10.53 | 10.49 | 10.52 | 116.9K |
| 11:00 | 10.51 | 10.65 | 10.51 | 10.60 | 557.2K |
| 11:05 | 10.60 | 10.60 | 10.56 | 10.58 | 216.7K |
| 11:10 | 10.58 | 10.61 | 10.57 | 10.60 | 310.7K |
| 11:15 | 10.60 | 10.62 | 10.60 | 10.61 | 172.3K |
| 11:20 | 10.61 | 10.64 | 10.61 | 10.63 | 77.5K |
| 11:25 | 10.63 | 10.64 | 10.62 | 10.63 | 103.2K |
| 13:00 | 10.63 | 10.66 | 10.63 | 10.63 | 385.8K |
| 13:05 | 10.63 | 10.63 | 10.56 | 10.58 | 137.4K |
| 13:10 | 10.58 | 10.59 | 10.53 | 10.56 | 253.1K |
| 13:15 | 10.56 | 10.61 | 10.56 | 10.58 | 105.0K |
| 13:20 | 10.58 | 10.59 | 10.53 | 10.54 | 131.8K |
| 13:25 | 10.53 | 10.54 | 10.52 | 10.54 | 84.8K |
| 13:30 | 10.54 | 10.55 | 10.49 | 10.50 | 160.1K |
| 13:35 | 10.51 | 10.54 | 10.49 | 10.54 | 169.9K |
| 13:40 | 10.54 | 10.57 | 10.51 | 10.57 | 286.0K |
| 13:45 | 10.57 | 10.58 | 10.52 | 10.52 | 191.5K |
| 13:50 | 10.52 | 10.55 | 10.52 | 10.54 | 20.0K |
| 13:55 | 10.54 | 10.54 | 10.51 | 10.52 | 63.2K |
| 14:00 | 10.52 | 10.52 | 10.49 | 10.50 | 69.3K |
| 14:05 | 10.50 | 10.56 | 10.49 | 10.56 | 202.3K |
| 14:10 | 10.55 | 10.55 | 10.47 | 10.47 | 183.4K |
| 14:15 | 10.48 | 10.48 | 10.45 | 10.47 | 183.5K |
| 14:20 | 10.48 | 10.52 | 10.47 | 10.47 | 246.5K |
| 14:25 | 10.47 | 10.49 | 10.46 | 10.49 | 103.5K |
| 14:30 | 10.48 | 10.51 | 10.48 | 10.50 | 47.9K |
| 14:35 | 10.49 | 10.51 | 10.49 | 10.50 | 126.7K |
| 14:40 | 10.50 | 10.51 | 10.48 | 10.51 | 140.3K |
| 14:45 | 10.51 | 10.51 | 10.49 | 10.51 | 82.8K |
| 14:50 | 10.51 | 10.52 | 10.50 | 10.51 | 171.1K |
| 14:55 | 10.51 | 10.60 | 10.51 | 10.60 | 259.1K |