GuiZhou YongJi Printing Co Ltd (603058)

603058
🏛️ China →
9.95
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.21 10.40 10.21 10.35 379.9K
09:35 10.35 10.43 10.32 10.33 210.8K
09:40 10.35 10.35 10.30 10.34 153.3K
09:45 10.34 10.37 10.27 10.27 392.2K
09:50 10.27 10.29 10.22 10.24 239.1K
09:55 10.25 10.27 10.23 10.24 96.9K
10:00 10.24 10.24 10.19 10.24 238.4K
10:05 10.25 10.31 10.25 10.30 132.0K
10:10 10.30 10.37 10.21 10.35 709.3K
10:15 10.38 10.40 10.33 10.33 198.6K
10:20 10.33 10.37 10.32 10.33 127.4K
10:25 10.33 10.35 10.31 10.31 126.1K
10:30 10.31 10.34 10.30 10.34 107.8K
10:35 10.35 10.35 10.31 10.31 37.2K
10:40 10.30 10.35 10.28 10.34 549.9K
10:45 10.35 10.37 10.34 10.36 138.2K
10:50 10.36 10.36 10.33 10.34 60.9K
10:55 10.35 10.36 10.34 10.36 91.9K
11:00 10.36 10.40 10.36 10.37 356.2K
11:05 10.38 10.38 10.35 10.37 154.6K
11:10 10.37 10.38 10.35 10.38 74.2K
11:15 10.38 10.38 10.34 10.35 76.9K
11:20 10.34 10.36 10.34 10.34 77.1K
11:25 10.34 10.35 10.31 10.35 180.3K
13:00 10.34 10.35 10.22 10.25 327.9K
13:05 10.24 10.26 10.21 10.26 120.4K
13:10 10.25 10.32 10.23 10.29 356.3K
13:15 10.29 10.31 10.27 10.27 34.2K
13:20 10.26 10.27 10.22 10.26 149.3K
13:25 10.26 10.29 10.25 10.27 101.8K
13:30 10.28 10.30 10.27 10.29 64.5K
13:35 10.29 10.32 10.28 10.32 83.3K
13:40 10.32 10.33 10.30 10.31 74.1K
13:45 10.33 10.34 10.30 10.34 89.2K
13:50 10.34 10.37 10.33 10.35 82.4K
13:55 10.35 10.36 10.34 10.35 38.3K
14:00 10.35 10.35 10.31 10.31 72.9K
14:05 10.32 10.32 10.30 10.30 80.7K
14:10 10.30 10.33 10.30 10.31 41.4K
14:15 10.32 10.34 10.31 10.33 33.2K
14:20 10.33 10.34 10.31 10.33 30.0K
14:25 10.33 10.35 10.33 10.35 41.4K
14:30 10.34 10.41 10.32 10.41 498.3K
14:35 10.40 10.42 10.39 10.39 411.3K
14:40 10.39 10.40 10.35 10.35 107.2K
14:45 10.35 10.39 10.34 10.37 301.0K
14:50 10.37 10.38 10.35 10.37 183.7K
14:55 10.38 10.44 10.37 10.41 275.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar