9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.28 | 10.28 | 10.18 | 10.23 | 377.5K |
| 09:35 | 10.23 | 10.28 | 10.18 | 10.18 | 439.7K |
| 09:40 | 10.18 | 10.19 | 10.13 | 10.17 | 236.4K |
| 09:45 | 10.18 | 10.24 | 10.18 | 10.22 | 91.7K |
| 09:50 | 10.24 | 10.25 | 10.17 | 10.20 | 130.0K |
| 09:55 | 10.20 | 10.23 | 10.15 | 10.22 | 256.7K |
| 10:00 | 10.21 | 10.23 | 10.19 | 10.22 | 232.7K |
| 10:05 | 10.22 | 10.24 | 10.22 | 10.23 | 304.4K |
| 10:10 | 10.21 | 10.29 | 10.20 | 10.29 | 315.6K |
| 10:15 | 10.29 | 10.29 | 10.20 | 10.23 | 125.9K |
| 10:20 | 10.22 | 10.27 | 10.22 | 10.27 | 39.0K |
| 10:25 | 10.25 | 10.32 | 10.25 | 10.27 | 166.5K |
| 10:30 | 10.28 | 10.28 | 10.23 | 10.24 | 75.6K |
| 10:35 | 10.24 | 10.26 | 10.23 | 10.24 | 51.6K |
| 10:40 | 10.24 | 10.26 | 10.24 | 10.25 | 35.2K |
| 10:45 | 10.25 | 10.32 | 10.24 | 10.32 | 160.1K |
| 10:50 | 10.32 | 10.32 | 10.29 | 10.32 | 111.3K |
| 10:55 | 10.32 | 10.34 | 10.29 | 10.29 | 153.1K |
| 11:00 | 10.29 | 10.30 | 10.28 | 10.29 | 28.2K |
| 11:05 | 10.28 | 10.38 | 10.28 | 10.32 | 244.3K |
| 11:10 | 10.31 | 10.36 | 10.31 | 10.33 | 86.4K |
| 11:15 | 10.34 | 10.35 | 10.31 | 10.33 | 38.9K |
| 11:20 | 10.33 | 10.42 | 10.33 | 10.42 | 460.0K |
| 11:25 | 10.41 | 10.45 | 10.40 | 10.45 | 199.2K |
| 13:00 | 10.45 | 10.47 | 10.39 | 10.39 | 293.8K |
| 13:05 | 10.40 | 10.40 | 10.37 | 10.38 | 49.1K |
| 13:10 | 10.37 | 10.38 | 10.29 | 10.29 | 249.8K |
| 13:15 | 10.30 | 10.30 | 10.26 | 10.27 | 109.8K |
| 13:20 | 10.28 | 10.29 | 10.26 | 10.29 | 74.5K |
| 13:25 | 10.28 | 10.31 | 10.28 | 10.30 | 111.9K |
| 13:30 | 10.29 | 10.34 | 10.29 | 10.31 | 53.6K |
| 13:35 | 10.31 | 10.32 | 10.30 | 10.32 | 28.6K |
| 13:40 | 10.31 | 10.33 | 10.28 | 10.28 | 101.3K |
| 13:45 | 10.29 | 10.29 | 10.24 | 10.24 | 127.8K |
| 13:50 | 10.24 | 10.25 | 10.23 | 10.23 | 188.8K |
| 13:55 | 10.24 | 10.25 | 10.22 | 10.23 | 63.2K |
| 14:00 | 10.23 | 10.24 | 10.21 | 10.23 | 95.6K |
| 14:05 | 10.24 | 10.29 | 10.24 | 10.29 | 71.1K |
| 14:10 | 10.28 | 10.31 | 10.25 | 10.30 | 92.9K |
| 14:15 | 10.30 | 10.31 | 10.29 | 10.31 | 42.3K |
| 14:20 | 10.31 | 10.32 | 10.28 | 10.32 | 102.7K |
| 14:25 | 10.32 | 10.32 | 10.28 | 10.29 | 39.5K |
| 14:30 | 10.28 | 10.29 | 10.22 | 10.24 | 124.5K |
| 14:35 | 10.23 | 10.26 | 10.23 | 10.25 | 57.4K |
| 14:40 | 10.26 | 10.28 | 10.26 | 10.27 | 137.3K |
| 14:45 | 10.26 | 10.27 | 10.25 | 10.26 | 76.2K |
| 14:50 | 10.27 | 10.28 | 10.26 | 10.28 | 200.9K |
| 14:55 | 10.28 | 10.29 | 10.28 | 10.29 | 85.4K |