9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.48 | 10.60 | 10.36 | 10.37 | 918.5K |
| 09:35 | 10.39 | 10.50 | 10.38 | 10.42 | 237.5K |
| 09:40 | 10.42 | 10.44 | 10.39 | 10.41 | 105.4K |
| 09:45 | 10.41 | 10.41 | 10.30 | 10.30 | 349.1K |
| 09:50 | 10.30 | 10.38 | 10.29 | 10.36 | 164.1K |
| 09:55 | 10.36 | 10.37 | 10.32 | 10.32 | 112.4K |
| 10:00 | 10.32 | 10.42 | 10.32 | 10.38 | 199.1K |
| 10:05 | 10.39 | 10.40 | 10.38 | 10.38 | 75.2K |
| 10:10 | 10.37 | 10.45 | 10.37 | 10.41 | 222.7K |
| 10:15 | 10.38 | 10.39 | 10.35 | 10.36 | 101.4K |
| 10:20 | 10.36 | 10.37 | 10.33 | 10.37 | 126.4K |
| 10:25 | 10.37 | 10.44 | 10.37 | 10.43 | 74.6K |
| 10:30 | 10.42 | 10.43 | 10.38 | 10.39 | 61.2K |
| 10:35 | 10.40 | 10.41 | 10.39 | 10.40 | 86.4K |
| 10:40 | 10.40 | 10.40 | 10.38 | 10.40 | 58.5K |
| 10:45 | 10.39 | 10.48 | 10.39 | 10.47 | 168.6K |
| 10:50 | 10.47 | 10.50 | 10.44 | 10.45 | 287.1K |
| 10:55 | 10.45 | 10.47 | 10.45 | 10.45 | 45.5K |
| 11:00 | 10.44 | 10.46 | 10.42 | 10.46 | 114.5K |
| 11:05 | 10.46 | 10.46 | 10.45 | 10.45 | 222.2K |
| 11:10 | 10.44 | 10.44 | 10.43 | 10.44 | 21.9K |
| 11:15 | 10.45 | 10.45 | 10.43 | 10.44 | 51.3K |
| 11:20 | 10.43 | 10.44 | 10.39 | 10.44 | 130.5K |
| 11:25 | 10.44 | 10.46 | 10.43 | 10.44 | 46.1K |
| 13:00 | 10.45 | 10.46 | 10.40 | 10.42 | 135.6K |
| 13:05 | 10.42 | 10.42 | 10.38 | 10.38 | 38.7K |
| 13:10 | 10.39 | 10.40 | 10.38 | 10.39 | 38.0K |
| 13:15 | 10.39 | 10.41 | 10.39 | 10.39 | 35.0K |
| 13:20 | 10.40 | 10.41 | 10.39 | 10.41 | 46.9K |
| 13:25 | 10.40 | 10.41 | 10.37 | 10.37 | 108.0K |
| 13:30 | 10.38 | 10.40 | 10.38 | 10.39 | 27.5K |
| 13:35 | 10.38 | 10.38 | 10.37 | 10.38 | 68.9K |
| 13:40 | 10.38 | 10.39 | 10.37 | 10.38 | 14.6K |
| 13:45 | 10.38 | 10.39 | 10.38 | 10.39 | 41.4K |
| 13:50 | 10.39 | 10.39 | 10.37 | 10.37 | 56.1K |
| 13:55 | 10.37 | 10.37 | 10.34 | 10.35 | 79.8K |
| 14:00 | 10.34 | 10.34 | 10.30 | 10.30 | 260.4K |
| 14:05 | 10.30 | 10.31 | 10.28 | 10.29 | 160.2K |
| 14:10 | 10.29 | 10.29 | 10.28 | 10.29 | 127.5K |
| 14:15 | 10.29 | 10.30 | 10.26 | 10.29 | 209.9K |
| 14:20 | 10.28 | 10.30 | 10.27 | 10.28 | 89.8K |
| 14:25 | 10.28 | 10.32 | 10.27 | 10.31 | 220.9K |
| 14:30 | 10.31 | 10.33 | 10.24 | 10.25 | 272.3K |
| 14:35 | 10.28 | 10.31 | 10.27 | 10.30 | 87.8K |
| 14:40 | 10.30 | 10.31 | 10.29 | 10.30 | 70.9K |
| 14:45 | 10.31 | 10.33 | 10.29 | 10.31 | 79.5K |
| 14:50 | 10.30 | 10.32 | 10.28 | 10.30 | 117.2K |
| 14:55 | 10.31 | 10.32 | 10.30 | 10.31 | 91.6K |