9.95
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.97 | 10.05 | 9.91 | 10.03 | 1,259.4K |
| 09:35 | 10.10 | 10.22 | 10.09 | 10.17 | 914.8K |
| 09:40 | 10.17 | 10.24 | 10.11 | 10.21 | 491.2K |
| 09:45 | 10.21 | 10.21 | 10.12 | 10.12 | 197.9K |
| 09:50 | 10.13 | 10.15 | 10.10 | 10.13 | 146.6K |
| 09:55 | 10.12 | 10.15 | 10.11 | 10.14 | 119.5K |
| 10:00 | 10.15 | 10.22 | 10.14 | 10.22 | 155.0K |
| 10:05 | 10.20 | 10.24 | 10.15 | 10.15 | 356.6K |
| 10:10 | 10.15 | 10.27 | 10.15 | 10.26 | 314.7K |
| 10:15 | 10.25 | 10.30 | 10.25 | 10.29 | 488.9K |
| 10:20 | 10.28 | 10.40 | 10.28 | 10.36 | 963.4K |
| 10:25 | 10.36 | 10.40 | 10.34 | 10.38 | 410.0K |
| 10:30 | 10.38 | 10.41 | 10.36 | 10.39 | 425.7K |
| 10:35 | 10.38 | 10.44 | 10.36 | 10.42 | 343.7K |
| 10:40 | 10.42 | 10.44 | 10.37 | 10.38 | 384.1K |
| 10:45 | 10.38 | 10.41 | 10.36 | 10.39 | 100.4K |
| 10:50 | 10.40 | 10.46 | 10.38 | 10.45 | 392.6K |
| 10:55 | 10.44 | 10.45 | 10.43 | 10.43 | 79.4K |
| 11:00 | 10.43 | 10.46 | 10.42 | 10.43 | 171.8K |
| 11:05 | 10.42 | 10.42 | 10.35 | 10.39 | 422.3K |
| 11:10 | 10.38 | 10.40 | 10.38 | 10.38 | 49.4K |
| 11:15 | 10.38 | 10.40 | 10.37 | 10.38 | 43.1K |
| 11:20 | 10.38 | 10.40 | 10.38 | 10.38 | 157.9K |
| 11:25 | 10.38 | 10.42 | 10.36 | 10.36 | 243.0K |
| 13:00 | 10.36 | 10.39 | 10.35 | 10.36 | 185.8K |
| 13:05 | 10.36 | 10.38 | 10.35 | 10.37 | 120.7K |
| 13:10 | 10.37 | 10.38 | 10.34 | 10.37 | 207.3K |
| 13:15 | 10.38 | 10.38 | 10.35 | 10.35 | 101.6K |
| 13:20 | 10.35 | 10.36 | 10.34 | 10.35 | 111.2K |
| 13:25 | 10.35 | 10.37 | 10.34 | 10.36 | 171.6K |
| 13:30 | 10.36 | 10.36 | 10.33 | 10.34 | 474.5K |
| 13:35 | 10.35 | 10.35 | 10.28 | 10.30 | 511.0K |
| 13:40 | 10.31 | 10.31 | 10.28 | 10.29 | 103.7K |
| 13:45 | 10.29 | 10.32 | 10.27 | 10.32 | 269.3K |
| 13:50 | 10.32 | 10.36 | 10.31 | 10.31 | 65.1K |
| 13:55 | 10.31 | 10.33 | 10.31 | 10.33 | 56.3K |
| 14:00 | 10.33 | 10.33 | 10.30 | 10.31 | 92.5K |
| 14:05 | 10.32 | 10.32 | 10.30 | 10.32 | 51.5K |
| 14:10 | 10.32 | 10.32 | 10.29 | 10.30 | 122.1K |
| 14:15 | 10.30 | 10.32 | 10.29 | 10.32 | 190.8K |
| 14:20 | 10.32 | 10.34 | 10.31 | 10.32 | 75.6K |
| 14:25 | 10.32 | 10.39 | 10.32 | 10.35 | 627.8K |
| 14:30 | 10.36 | 10.38 | 10.36 | 10.37 | 87.2K |
| 14:35 | 10.36 | 10.37 | 10.32 | 10.33 | 97.9K |
| 14:40 | 10.33 | 10.34 | 10.31 | 10.32 | 110.4K |
| 14:45 | 10.32 | 10.33 | 10.30 | 10.32 | 154.1K |
| 14:50 | 10.32 | 10.36 | 10.31 | 10.35 | 351.4K |
| 14:55 | 10.35 | 10.36 | 10.34 | 10.36 | 117.8K |