Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.07 | 3.07 | 10.0K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.04 | 5.0K |
| 09:40 | 3.03 | 3.03 | 3.01 | 3.01 | 11.0K |
| 09:45 | 3.00 | 3.00 | 2.97 | 2.99 | 73.0K |
| 09:50 | 2.98 | 2.98 | 2.97 | 2.97 | 68.0K |
| 10:00 | 2.96 | 2.96 | 2.96 | 2.96 | 21.5K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.99 | 21.0K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 13.5K |
| 10:20 | 3.01 | 3.03 | 3.01 | 3.01 | 13.5K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 16.5K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 16.0K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 14.5K |
| 11:45 | 2.99 | 2.99 | 2.99 | 2.99 | 29.5K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 56.0K |
| 13:20 | 3.05 | 3.05 | 3.03 | 3.04 | 52.5K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 21.0K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 0.5K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.06 | 0.0K |
| 14:00 | 3.05 | 3.05 | 3.02 | 3.02 | 5.5K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 21.5K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 14.0K |
| 14:45 | 3.08 | 3.10 | 3.08 | 3.10 | 127.5K |
| 14:50 | 3.09 | 3.09 | 3.07 | 3.07 | 68.0K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 15:25 | 3.11 | 3.11 | 3.11 | 3.11 | 201.5K |
| 15:30 | 3.13 | 3.18 | 3.13 | 3.16 | 79.0K |
| 15:35 | 3.18 | 3.18 | 3.17 | 3.18 | 33.5K |
| 15:40 | 3.19 | 3.21 | 3.18 | 3.18 | 78.0K |
| 15:45 | 3.20 | 3.21 | 3.19 | 3.21 | 41.0K |
| 15:50 | 3.22 | 3.28 | 3.22 | 3.22 | 32.5K |
| 15:55 | 3.21 | 3.21 | 3.18 | 3.21 | 25.5K |