Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.03 | 3.04 | 5.0K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 16.0K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:45 | 3.07 | 3.07 | 3.01 | 3.01 | 5.0K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 3.5K |
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 10:05 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 10:30 | 3.03 | 3.03 | 2.99 | 2.99 | 22.0K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 5.0K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 7.0K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 6.5K |
| 11:50 | 3.01 | 3.02 | 3.01 | 3.02 | 3.0K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.02 | 31.5K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 13.5K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 1.5K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 1.0K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 0.0K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 15:30 | 3.02 | 3.03 | 3.02 | 3.03 | 5.5K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:40 | 3.03 | 3.03 | 3.02 | 3.02 | 12.5K |
| 15:45 | 3.01 | 3.02 | 3.01 | 3.02 | 6.0K |
| 15:50 | 3.01 | 3.02 | 3.01 | 3.02 | 6.0K |
| 15:55 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |