Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.13 | 3.00 | 3.13 | 165.0K |
| 09:35 | 3.12 | 3.12 | 3.08 | 3.08 | 23.0K |
| 09:40 | 3.09 | 3.12 | 3.09 | 3.12 | 53.5K |
| 09:45 | 3.11 | 3.11 | 3.07 | 3.07 | 66.0K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:55 | 3.10 | 3.20 | 3.09 | 3.20 | 491.5K |
| 10:00 | 3.18 | 3.22 | 3.14 | 3.20 | 213.0K |
| 10:05 | 3.22 | 3.23 | 3.20 | 3.23 | 38.0K |
| 10:10 | 3.22 | 3.22 | 3.20 | 3.20 | 52.5K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 36.5K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.17 | 27.5K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.14 | 12.5K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 42.5K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 17.0K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 45.0K |
| 11:30 | 3.10 | 3.13 | 3.10 | 3.13 | 116.5K |
| 11:35 | 3.14 | 3.14 | 3.10 | 3.10 | 138.5K |
| 11:40 | 3.09 | 3.09 | 3.09 | 3.09 | 5.5K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 14.2K |
| 13:20 | 3.06 | 3.08 | 3.06 | 3.08 | 10.5K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 5.5K |
| 13:55 | 3.08 | 3.10 | 3.08 | 3.10 | 18.5K |
| 14:00 | 3.08 | 3.10 | 3.08 | 3.09 | 4.0K |
| 14:10 | 3.09 | 3.09 | 3.07 | 3.09 | 15.0K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 7.5K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 18.0K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.10 | 19.0K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1.8K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 7.5K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 32.0K |
| 15:30 | 3.07 | 3.07 | 3.07 | 3.07 | 23.5K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 18.0K |
| 15:45 | 3.07 | 3.07 | 3.07 | 3.07 | 5.0K |
| 15:55 | 3.05 | 3.05 | 3.02 | 3.04 | 7.5K |