Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.17 | 3.12 | 3.12 | 14.5K |
| 09:35 | 3.11 | 3.11 | 3.06 | 3.08 | 21.0K |
| 09:45 | 3.05 | 3.08 | 3.05 | 3.08 | 42.0K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 09:55 | 3.06 | 3.08 | 3.06 | 3.07 | 15.0K |
| 10:00 | 3.04 | 3.10 | 3.04 | 3.10 | 5.5K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 10:15 | 3.05 | 3.06 | 3.03 | 3.06 | 16.5K |
| 10:25 | 3.02 | 3.05 | 3.02 | 3.05 | 16.5K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:40 | 3.03 | 3.08 | 3.01 | 3.08 | 526.0K |
| 10:45 | 3.04 | 3.04 | 3.00 | 3.00 | 83.5K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 0.5K |
| 10:55 | 3.01 | 3.01 | 2.96 | 2.96 | 21.0K |
| 11:00 | 2.95 | 2.95 | 2.93 | 2.93 | 40.0K |
| 11:05 | 2.92 | 2.97 | 2.92 | 2.97 | 147.5K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 13:35 | 2.97 | 2.97 | 2.97 | 2.97 | 12.0K |
| 13:45 | 2.96 | 2.96 | 2.96 | 2.96 | 10.0K |
| 13:55 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 14:00 | 2.94 | 2.94 | 2.94 | 2.94 | 34.0K |
| 14:05 | 2.93 | 2.93 | 2.93 | 2.93 | 1.0K |
| 14:15 | 2.92 | 2.92 | 2.92 | 2.92 | 46.0K |
| 14:20 | 2.91 | 2.92 | 2.91 | 2.92 | 11.5K |
| 14:25 | 2.93 | 2.93 | 2.93 | 2.93 | 170.0K |
| 14:50 | 2.94 | 2.94 | 2.93 | 2.94 | 0.0K |
| 14:55 | 2.94 | 2.97 | 2.94 | 2.97 | 7.0K |
| 15:15 | 2.96 | 2.97 | 2.96 | 2.97 | 10.0K |
| 15:35 | 2.94 | 2.94 | 2.94 | 2.94 | 9.5K |
| 15:45 | 2.93 | 2.93 | 2.92 | 2.92 | 5.0K |
| 15:50 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0K |
| 15:55 | 2.95 | 2.95 | 2.95 | 2.95 | 20.0K |