Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.39 | 3.27 | 3.32 | 117.5K |
| 09:35 | 3.31 | 3.31 | 3.23 | 3.30 | 46.0K |
| 09:40 | 3.31 | 3.31 | 3.25 | 3.25 | 14.5K |
| 09:45 | 3.27 | 3.29 | 3.27 | 3.28 | 119.5K |
| 09:50 | 3.27 | 3.27 | 3.25 | 3.25 | 53.5K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.26 | 36.5K |
| 10:00 | 3.28 | 3.28 | 3.27 | 3.27 | 6.5K |
| 10:05 | 3.26 | 3.27 | 3.26 | 3.26 | 33.0K |
| 10:10 | 3.27 | 3.27 | 3.23 | 3.23 | 128.5K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.22 | 67.5K |
| 10:20 | 3.23 | 3.23 | 3.21 | 3.21 | 30.0K |
| 10:25 | 3.20 | 3.22 | 3.19 | 3.22 | 79.5K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 10.5K |
| 10:40 | 3.23 | 3.23 | 3.21 | 3.21 | 13.0K |
| 10:45 | 3.20 | 3.20 | 3.18 | 3.20 | 25.5K |
| 10:50 | 3.18 | 3.18 | 3.16 | 3.16 | 38.0K |
| 10:55 | 3.17 | 3.17 | 3.14 | 3.14 | 35.5K |
| 11:00 | 3.15 | 3.15 | 3.11 | 3.13 | 10.5K |
| 11:05 | 3.13 | 3.13 | 3.11 | 3.11 | 95.5K |
| 11:10 | 3.12 | 3.24 | 3.11 | 3.23 | 27.5K |
| 11:15 | 3.22 | 3.23 | 3.16 | 3.20 | 20.5K |
| 11:20 | 3.16 | 3.21 | 3.16 | 3.21 | 8.5K |
| 11:25 | 3.20 | 3.22 | 3.20 | 3.21 | 10.0K |
| 11:30 | 3.20 | 3.20 | 3.15 | 3.15 | 11.5K |
| 11:35 | 3.21 | 3.21 | 3.21 | 3.21 | 26.5K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:45 | 3.15 | 3.24 | 3.15 | 3.21 | 81.0K |
| 11:50 | 3.20 | 3.24 | 3.15 | 3.22 | 14.0K |
| 11:55 | 3.21 | 3.21 | 3.16 | 3.16 | 4.0K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 24.0K |
| 13:05 | 3.20 | 3.20 | 3.14 | 3.18 | 26.0K |
| 13:10 | 3.14 | 3.18 | 3.12 | 3.12 | 77.5K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.14 | 4.0K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 8.0K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 15.0K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 9.0K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 13:40 | 3.13 | 3.15 | 3.13 | 3.15 | 34.0K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 13.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 4.5K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 14.5K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 32.5K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 7.5K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 21.5K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 7.5K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 10.5K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 17.5K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 64.5K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 15:05 | 3.16 | 3.16 | 3.15 | 3.15 | 18.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 16.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 14.5K |
| 15:35 | 3.15 | 3.16 | 3.15 | 3.16 | 11.5K |
| 15:40 | 3.16 | 3.16 | 3.15 | 3.16 | 27.5K |
| 15:50 | 3.17 | 3.17 | 3.16 | 3.16 | 38.0K |
| 15:55 | 3.17 | 3.20 | 3.15 | 3.15 | 60.0K |